Alphabet Inc A (GOOGL) - aktuální graf akcie Alphabet Inc A (GOOGL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.3.2022 | 133.15 | 134.08 | 132.19 | 133.84 | +0.41% | 28 264 000 | ||
16.3.2022 | 130.73 | 133.33 | 128.73 | 133.28 | +3.15% | 35 576 000 | ||
15.3.2022 | 126.98 | 129.85 | 125.72 | 129.20 | +2.57% | 30 920 000 | ||
14.3.2022 | 130.25 | 130.41 | 125.28 | 125.95 | -3.02% | 38 812 000 | ||
11.3.2022 | 133.49 | 133.80 | 129.63 | 129.87 | -1.94% | 31 526 000 | ||
10.3.2022 | 131.27 | 133.27 | 130.91 | 132.43 | -0.75% | 27 102 000 | ||
9.3.2022 | 131.25 | 133.74 | 129.90 | 133.42 | +4.96% | 37 026 000 | ||
8.3.2022 | 126.25 | 131.25 | 125.67 | 127.10 | +0.57% | 40 428 000 | ||
7.3.2022 | 131.49 | 131.74 | 126.30 | 126.38 | -4.20% | 45 112 000 | ||
4.3.2022 | 132.93 | 133.85 | 130.34 | 131.91 | -1.49% | 30 430 000 | ||
3.3.2022 | 136.01 | 136.44 | 133.03 | 133.90 | -0.50% | 24 604 000 | ||
2.3.2022 | 134.63 | 135.26 | 133.07 | 134.57 | +0.38% | 23 520 000 | ||
1.3.2022 | 134.88 | 136.26 | 133.22 | 134.06 | -0.74% | 26 496 000 | ||
28.2.2022 | 133.05 | 135.75 | 132.59 | 135.06 | +0.44% | 38 864 000 | ||
25.2.2022 | 133.55 | 135.27 | 131.75 | 134.46 | +1.33% | 36 406 000 | ||
24.2.2022 | 124.95 | 133.00 | 124.95 | 132.69 | +3.99% | 54 456 000 | ||
23.2.2022 | 131.65 | 132.05 | 127.53 | 127.59 | -1.72% | 32 786 000 | ||
22.2.2022 | 129.84 | 132.18 | 128.22 | 129.81 | -0.46% | 44 990 000 | ||
18.2.2022 | 133.47 | 134.07 | 130.20 | 130.40 | -1.62% | 45 620 000 | ||
17.2.2022 | 136.24 | 137.11 | 132.48 | 132.54 | -3.78% | 38 950 000 | ||
16.2.2022 | 136.65 | 138.09 | 134.92 | 137.74 | +0.82% | 25 022 000 | ||
15.2.2022 | 137.57 | 138.11 | 135.82 | 136.61 | +0.79% | 26 680 000 | ||
14.2.2022 | 133.26 | 136.30 | 133.26 | 135.53 | +0.92% | 34 302 000 | ||
11.2.2022 | 138.60 | 139.16 | 133.40 | 134.28 | -3.13% | 39 958 000 | ||
10.2.2022 | 139.70 | 141.48 | 137.96 | 138.62 | -2.10% | 39 330 000 | ||
9.2.2022 | 140.96 | 142.52 | 140.19 | 141.59 | +1.57% | 40 144 000 | ||
8.2.2022 | 139.03 | 140.00 | 137.01 | 139.40 | +0.14% | 54 284 000 | ||
7.2.2022 | 144.25 | 144.25 | 138.90 | 139.20 | -2.86% | 54 974 000 | ||
4.2.2022 | 143.44 | 144.88 | 140.52 | 143.29 | +0.14% | 57 998 000 | ||
3.2.2022 | 145.71 | 149.68 | 142.67 | 143.09 | -3.32% | 71 518 000 | ||
2.2.2022 | 151.25 | 151.55 | 145.52 | 148.00 | +7.52% | 123 200 000 | ||
1.2.2022 | 137.59 | 137.79 | 134.37 | 137.64 | +1.72% | 68 644 000 | ||
31.1.2022 | 134.16 | 135.47 | 132.21 | 135.30 | +1.46% | 39 986 000 | ||
28.1.2022 | 129.66 | 133.36 | 128.49 | 133.35 | +3.36% | 34 362 000 | ||
27.1.2022 | 131.30 | 132.65 | 128.93 | 129.01 | -0.18% | 31 950 000 | ||
26.1.2022 | 131.12 | 133.00 | 127.14 | 129.23 | +1.81% | 49 130 000 | ||
25.1.2022 | 128.74 | 129.40 | 126.50 | 126.94 | -2.96% | 46 960 000 | ||
24.1.2022 | 125.98 | 131.20 | 124.50 | 130.80 | +0.34% | 76 622 000 | ||
21.1.2022 | 132.59 | 134.87 | 130.09 | 130.35 | -2.22% | 55 652 000 | ||
20.1.2022 | 136.25 | 137.63 | 132.96 | 133.31 | -1.34% | 29 908 000 | ||
19.1.2022 | 136.52 | 137.96 | 135.02 | 135.12 | -0.65% | 28 648 000 | ||
18.1.2022 | 136.18 | 137.13 | 135.44 | 136.00 | -95.13% | 34 872 000 | ||
17.1.2022 | 2 771.74 | 2 789.61 | +1 900.00% | |||||
14.1.2022 | 137.08 | 140.74 | 137.00 | 139.48 | +0.64% | 29 662 000 | ||
13.1.2022 | 141.54 | 142.85 | 138.41 | 138.59 | -2.02% | 31 436 000 | ||
12.1.2022 | 141.15 | 142.61 | 140.69 | 141.43 | +1.21% | 26 108 000 | ||
11.1.2022 | 138.01 | 140.22 | 136.69 | 139.74 | +0.76% | 28 730 000 | ||
10.1.2022 | 135.08 | 138.82 | 133.16 | 138.67 | +1.20% | 44 408 000 | ||
7.1.2022 | 138.15 | 138.45 | 135.77 | 137.02 | -0.54% | 29 760 000 | ||
6.1.2022 | 137.00 | 139.94 | 136.56 | 137.75 | -0.02% | 37 348 000 | ||
5.1.2022 | 144.42 | 144.50 | 137.69 | 137.78 | -4.59% | 54 618 000 | ||
4.1.2022 | 145.40 | 146.49 | 143.72 | 144.40 | -0.41% | 28 400 000 | ||
3.1.2022 | 145.06 | 145.85 | 143.71 | 144.99 | +0.09% | 28 646 000 | ||
31.12.2021 | 146.05 | 146.70 | 144.85 | 144.85 | -0.93% | 18 136 000 | ||
30.12.2021 | 146.69 | 147.30 | 145.99 | 146.20 | -0.31% | 15 688 000 | ||
29.12.2021 | 146.64 | 147.42 | 145.65 | 146.66 | -0.03% | 17 788 000 | ||
28.12.2021 | 148.24 | 148.30 | 146.05 | 146.69 | -0.83% | 18 200 000 | ||
27.12.2021 | 147.26 | 148.34 | 147.17 | 147.91 | +0.67% | 15 976 000 | ||
23.12.2021 | 146.50 | 148.24 | 146.45 | 146.92 | +0.34% | 26 384 000 | ||
22.12.2021 | 143.07 | 146.50 | 143.07 | 146.42 | +2.05% | 26 322 000 | ||
|
Osobní seznam akcií a indexů
Alphabet Inc A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Alphabet Inc A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB