PayPal Holdings (PYPL) - aktuální graf akcie PayPal Holdings (PYPL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz PayPal Holdings na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2022 | 78.15 | 78.72 | 75.29 | 76.55 | -3.66% | 26 962 900 | ||
2.11.2022 | 83.11 | 84.22 | 79.39 | 79.45 | -4.41% | 13 037 400 | ||
1.11.2022 | 85.00 | 86.14 | 83.06 | 83.11 | -0.57% | 10 269 700 | ||
31.10.2022 | 85.51 | 86.25 | 82.47 | 83.58 | -3.10% | 17 709 500 | ||
28.10.2022 | 86.09 | 87.42 | 84.19 | 86.25 | -1.26% | 16 005 700 | ||
27.10.2022 | 88.55 | 89.71 | 87.10 | 87.35 | -1.36% | 10 785 800 | ||
26.10.2022 | 88.10 | 91.34 | 87.92 | 88.55 | -0.78% | 12 101 100 | ||
25.10.2022 | 86.17 | 89.68 | 85.96 | 89.24 | +7.10% | 18 001 400 | ||
24.10.2022 | 84.55 | 84.60 | 80.86 | 83.32 | -0.74% | 13 299 000 | ||
21.10.2022 | 83.62 | 85.13 | 82.35 | 83.94 | -1.00% | 14 423 800 | ||
20.10.2022 | 84.68 | 87.60 | 84.00 | 84.78 | +0.36% | 10 581 900 | ||
19.10.2022 | 84.36 | 85.76 | 83.31 | 84.47 | -0.97% | 8 590 100 | ||
18.10.2022 | 87.42 | 87.75 | 84.61 | 85.29 | +0.74% | 9 921 600 | ||
17.10.2022 | 82.71 | 84.83 | 82.63 | 84.66 | +5.20% | 19 583 300 | ||
14.10.2022 | 84.26 | 85.52 | 80.29 | 80.47 | -4.25% | 11 757 000 | ||
13.10.2022 | 79.35 | 84.79 | 79.35 | 84.04 | +0.27% | 15 397 900 | ||
12.10.2022 | 83.54 | 85.17 | 82.32 | 83.81 | +0.86% | 11 069 300 | ||
11.10.2022 | 84.09 | 84.82 | 79.82 | 83.09 | -1.70% | 16 098 600 | ||
10.10.2022 | 87.38 | 87.85 | 84.24 | 84.52 | -6.27% | 20 930 500 | ||
7.10.2022 | 92.18 | 92.82 | 89.68 | 90.17 | -4.51% | 9 229 600 | ||
6.10.2022 | 93.22 | 95.57 | 93.22 | 94.42 | +0.62% | 8 652 300 | ||
5.10.2022 | 91.02 | 94.61 | 90.99 | 93.83 | +1.12% | 9 803 500 | ||
4.10.2022 | 89.55 | 93.00 | 89.50 | 92.79 | +6.43% | 11 239 500 | ||
3.10.2022 | 87.53 | 88.06 | 85.44 | 87.18 | +1.28% | 10 416 300 | ||
30.9.2022 | 87.95 | 89.52 | 85.98 | 86.07 | -2.97% | 10 641 900 | ||
29.9.2022 | 89.67 | 90.56 | 87.71 | 88.70 | -2.66% | 10 772 500 | ||
28.9.2022 | 85.83 | 91.65 | 85.56 | 91.12 | +6.26% | 14 925 900 | ||
27.9.2022 | 85.35 | 87.69 | 84.58 | 85.75 | +1.76% | 11 627 600 | ||
26.9.2022 | 87.07 | 89.08 | 84.13 | 84.26 | -3.12% | 16 936 400 | ||
23.9.2022 | 86.92 | 87.63 | 85.68 | 86.97 | -0.79% | 12 175 900 | ||
22.9.2022 | 90.86 | 91.50 | 87.10 | 87.66 | -3.87% | 12 996 900 | ||
21.9.2022 | 93.07 | 95.64 | 91.13 | 91.18 | -0.50% | 14 457 900 | ||
20.9.2022 | 92.13 | 93.51 | 90.39 | 91.63 | -3.58% | 15 905 800 | ||
19.9.2022 | 93.00 | 95.14 | 92.63 | 95.03 | +1.09% | 10 977 500 | ||
16.9.2022 | 94.90 | 94.95 | 91.85 | 94.00 | -2.49% | 17 490 500 | ||
15.9.2022 | 95.10 | 98.98 | 95.02 | 96.40 | -1.30% | 15 043 100 | ||
14.9.2022 | 96.76 | 97.85 | 95.53 | 97.66 | +2.78% | 15 117 200 | ||
13.9.2022 | 94.19 | 97.36 | 93.80 | 95.01 | -2.71% | 15 105 400 | ||
12.9.2022 | 97.28 | 99.30 | 96.85 | 97.65 | +1.47% | 11 236 300 | ||
9.9.2022 | 96.20 | 97.27 | 95.66 | 96.23 | +0.06% | 12 020 100 | ||
8.9.2022 | 93.60 | 96.38 | 93.37 | 96.17 | +1.26% | 10 113 300 | ||
7.9.2022 | 91.88 | 95.56 | 91.76 | 94.97 | +3.66% | 9 529 700 | ||
6.9.2022 | 91.16 | 92.21 | 89.81 | 91.61 | +0.52% | 9 198 900 | ||
2.9.2022 | 93.71 | 94.07 | 90.61 | 91.13 | -1.66% | 8 673 500 | ||
1.9.2022 | 92.25 | 92.86 | 89.79 | 92.66 | -0.84% | 10 452 100 | ||
31.8.2022 | 95.43 | 96.38 | 93.23 | 93.44 | +1.78% | 14 585 800 | ||
30.8.2022 | 93.28 | 94.52 | 90.75 | 91.80 | -0.93% | 8 773 000 | ||
29.8.2022 | 91.03 | 93.97 | 90.95 | 92.66 | -0.05% | 11 062 900 | ||
26.8.2022 | 96.89 | 97.46 | 92.63 | 92.70 | -4.16% | 12 286 500 | ||
25.8.2022 | 94.14 | 96.76 | 93.95 | 96.72 | +3.15% | 8 169 100 | ||
24.8.2022 | 93.12 | 95.77 | 93.02 | 93.76 | +0.60% | 8 957 700 | ||
23.8.2022 | 93.03 | 95.29 | 92.38 | 93.20 | -0.41% | 11 397 500 | ||
22.8.2022 | 94.05 | 95.29 | 93.13 | 93.58 | -3.09% | 12 384 400 | ||
19.8.2022 | 97.89 | 98.43 | 95.90 | 96.56 | -3.31% | 11 274 700 | ||
18.8.2022 | 98.75 | 100.63 | 97.16 | 99.86 | +0.44% | 11 268 500 | ||
17.8.2022 | 100.05 | 101.00 | 99.02 | 99.42 | -2.61% | 10 651 100 | ||
16.8.2022 | 102.57 | 103.03 | 100.16 | 102.08 | +0.56% | 14 123 800 | ||
15.8.2022 | 100.72 | 102.22 | 100.47 | 101.51 | +0.40% | 10 125 600 | ||
12.8.2022 | 100.55 | 101.78 | 100.01 | 101.10 | +2.00% | 12 320 900 | ||
11.8.2022 | 101.12 | 101.95 | 98.55 | 99.11 | +0.20% | 16 441 200 | ||
|
Osobní seznam akcií a indexů
PayPal Holdings | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf PayPal Holdings
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB