Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.10.2023 | 94.50 | 96.17 | 94.04 | 95.66 | -0.19% | 1 095 600 | ||
16.10.2023 | 95.07 | 96.43 | 94.73 | 95.84 | +1.31% | 1 549 300 | ||
13.10.2023 | 97.09 | 97.14 | 94.25 | 94.60 | -2.43% | 1 376 300 | ||
12.10.2023 | 98.11 | 98.41 | 95.93 | 96.95 | -0.96% | 1 272 100 | ||
11.10.2023 | 98.15 | 98.81 | 96.34 | 97.88 | -0.43% | 1 390 200 | ||
10.10.2023 | 95.43 | 99.34 | 95.28 | 98.30 | +0.08% | 1 814 300 | ||
9.10.2023 | 97.44 | 98.65 | 96.66 | 98.22 | -0.11% | 907 000 | ||
6.10.2023 | 96.55 | 98.99 | 95.74 | 98.32 | +1.61% | 1 462 800 | ||
5.10.2023 | 97.64 | 97.92 | 95.82 | 96.76 | -0.84% | 1 136 400 | ||
4.10.2023 | 97.17 | 97.88 | 96.53 | 97.57 | +0.55% | 1 429 200 | ||
3.10.2023 | 97.58 | 98.75 | 96.19 | 97.03 | -1.25% | 1 326 100 | ||
2.10.2023 | 98.48 | 98.76 | 96.95 | 98.25 | -0.35% | 1 110 500 | ||
29.9.2023 | 98.84 | 100.72 | 98.32 | 98.59 | +0.71% | 2 476 500 | ||
28.9.2023 | 96.20 | 99.00 | 95.83 | 97.89 | +1.65% | 1 088 800 | ||
27.9.2023 | 96.86 | 96.95 | 94.66 | 96.30 | +0.38% | 1 301 100 | ||
26.9.2023 | 95.79 | 97.32 | 95.66 | 95.93 | -1.88% | 1 339 900 | ||
25.9.2023 | 95.79 | 98.35 | 95.75 | 97.76 | +1.38% | 1 045 000 | ||
22.9.2023 | 96.86 | 97.49 | 96.25 | 96.42 | +0.14% | 1 116 600 | ||
21.9.2023 | 95.92 | 97.58 | 95.76 | 96.28 | -0.06% | 1 797 500 | ||
20.9.2023 | 97.00 | 98.09 | 96.31 | 96.33 | -1.53% | 1 230 900 | ||
19.9.2023 | 98.50 | 98.61 | 97.54 | 97.82 | -0.70% | 1 347 400 | ||
18.9.2023 | 97.61 | 99.21 | 97.61 | 98.50 | +0.29% | 1 330 700 | ||
15.9.2023 | 98.88 | 99.75 | 97.87 | 98.21 | -1.04% | 2 874 700 | ||
14.9.2023 | 97.86 | 99.56 | 97.47 | 99.24 | +2.69% | 1 775 300 | ||
13.9.2023 | 96.84 | 97.86 | 95.80 | 96.64 | -0.28% | 1 861 400 | ||
12.9.2023 | 97.43 | 98.81 | 96.46 | 96.91 | -1.35% | 2 168 500 | ||
11.9.2023 | 100.94 | 100.96 | 97.33 | 98.23 | -1.16% | 1 574 300 | ||
8.9.2023 | 98.50 | 99.46 | 98.18 | 99.38 | +1.01% | 2 062 400 | ||
7.9.2023 | 102.00 | 102.13 | 97.44 | 98.38 | -7.35% | 3 884 000 | ||
6.9.2023 | 109.12 | 109.12 | 105.29 | 106.18 | -2.71% | 1 777 200 | ||
5.9.2023 | 109.43 | 110.06 | 108.67 | 109.13 | -0.51% | 1 111 800 | ||
1.9.2023 | 109.67 | 109.99 | 108.87 | 109.68 | +0.86% | 933 400 | ||
31.8.2023 | 107.57 | 109.47 | 107.57 | 108.74 | +0.70% | 1 784 300 | ||
30.8.2023 | 107.50 | 108.32 | 106.29 | 107.98 | +0.18% | 1 283 000 | ||
29.8.2023 | 105.38 | 108.04 | 105.38 | 107.78 | +1.48% | 1 274 200 | ||
28.8.2023 | 105.56 | 106.38 | 105.02 | 106.20 | +0.76% | 955 000 | ||
26.8.2023 | 104.23 | 105.39 | 0.00% | |||||
25.8.2023 | 104.75 | 105.96 | 103.48 | 105.39 | +1.11% | 1 267 400 | ||
24.8.2023 | 108.35 | 108.46 | 103.84 | 104.23 | -2.80% | 1 743 300 | ||
23.8.2023 | 105.01 | 107.92 | 104.85 | 107.23 | +1.86% | 1 101 300 | ||
22.8.2023 | 108.38 | 108.38 | 104.69 | 105.27 | -1.66% | 1 301 400 | ||
21.8.2023 | 104.68 | 107.59 | 104.43 | 107.04 | +2.23% | 1 713 400 | ||
18.8.2023 | 102.87 | 104.95 | 102.53 | 104.70 | +0.82% | 1 374 100 | ||
17.8.2023 | 104.55 | 104.67 | 103.15 | 103.84 | +0.28% | 1 646 000 | ||
16.8.2023 | 105.69 | 106.14 | 103.47 | 103.55 | -1.85% | 1 299 900 | ||
15.8.2023 | 107.72 | 108.16 | 105.16 | 105.50 | -3.06% | 1 248 800 | ||
14.8.2023 | 106.50 | 109.01 | 106.09 | 108.83 | +1.48% | 1 350 600 | ||
11.8.2023 | 106.77 | 108.38 | 106.25 | 107.24 | -0.65% | 1 914 400 | ||
10.8.2023 | 108.58 | 109.46 | 106.32 | 107.94 | +0.67% | 1 437 300 | ||
9.8.2023 | 108.50 | 109.13 | 107.10 | 107.22 | -1.42% | 1 396 600 | ||
8.8.2023 | 106.59 | 109.09 | 105.00 | 108.76 | -1.28% | 2 323 700 | ||
7.8.2023 | 110.23 | 110.89 | 109.00 | 110.17 | +0.79% | 1 901 800 | ||
5.8.2023 | 109.08 | 109.30 | 0.00% | |||||
4.8.2023 | 108.15 | 111.23 | 108.12 | 109.30 | +0.20% | 1 774 200 | ||
3.8.2023 | 109.99 | 110.21 | 107.13 | 109.08 | -1.51% | 1 983 200 | ||
2.8.2023 | 112.61 | 113.22 | 110.10 | 110.75 | -2.79% | 2 765 800 | ||
1.8.2023 | 113.33 | 114.50 | 112.94 | 113.92 | -0.40% | 1 030 700 | ||
31.7.2023 | 114.45 | 115.14 | 114.01 | 114.37 | +0.18% | 1 102 000 | ||
28.7.2023 | 114.56 | 114.81 | 113.41 | 114.16 | +1.48% | 1 742 000 | ||
27.7.2023 | 115.11 | 115.51 | 111.58 | 112.49 | -0.20% | 2 340 100 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB