Skyworks Solutions (SWKS) - aktuální graf akcie Skyworks Solutions (SWKS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Skyworks Solutions na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.12.2022 | 92.99 | 93.99 | 91.98 | 93.96 | -1.07% | 1 203 000 | ||
1.12.2022 | 96.14 | 97.00 | 94.65 | 94.97 | -0.68% | 2 455 100 | ||
30.11.2022 | 90.76 | 95.65 | 89.14 | 95.62 | +5.92% | 3 385 500 | ||
29.11.2022 | 91.42 | 92.08 | 89.66 | 90.27 | -1.07% | 1 530 000 | ||
28.11.2022 | 91.55 | 92.56 | 90.55 | 91.24 | -1.80% | 2 129 500 | ||
25.11.2022 | 94.77 | 94.93 | 92.89 | 92.91 | -2.19% | 1 102 500 | ||
23.11.2022 | 94.30 | 96.30 | 94.19 | 94.99 | +0.86% | 1 267 600 | ||
22.11.2022 | 92.55 | 94.22 | 91.81 | 94.18 | +2.28% | 1 809 800 | ||
21.11.2022 | 93.06 | 93.30 | 91.96 | 92.08 | -2.39% | 1 421 300 | ||
18.11.2022 | 95.05 | 95.19 | 92.98 | 94.33 | +0.61% | 1 401 600 | ||
17.11.2022 | 90.42 | 94.09 | 90.35 | 93.75 | +1.47% | 1 183 900 | ||
16.11.2022 | 94.94 | 95.32 | 91.89 | 92.39 | -4.30% | 2 189 400 | ||
15.11.2022 | 97.93 | 98.45 | 95.28 | 96.54 | +2.59% | 2 262 200 | ||
14.11.2022 | 95.51 | 96.53 | 93.98 | 94.10 | -2.34% | 1 763 300 | ||
11.11.2022 | 93.06 | 96.77 | 92.69 | 96.35 | +3.34% | 1 867 500 | ||
10.11.2022 | 90.63 | 93.31 | 89.82 | 93.23 | +8.97% | 3 512 300 | ||
9.11.2022 | 87.84 | 87.84 | 85.49 | 85.55 | -3.51% | 2 388 100 | ||
8.11.2022 | 89.79 | 90.79 | 87.19 | 88.66 | +0.46% | 1 997 300 | ||
7.11.2022 | 88.00 | 89.04 | 86.86 | 88.25 | +0.36% | 2 287 600 | ||
4.11.2022 | 86.32 | 89.32 | 85.69 | 87.93 | +6.78% | 4 232 000 | ||
3.11.2022 | 81.90 | 83.19 | 80.08 | 82.34 | -1.26% | 2 561 700 | ||
2.11.2022 | 86.92 | 88.02 | 83.28 | 83.39 | -3.51% | 1 742 300 | ||
1.11.2022 | 87.51 | 87.86 | 85.59 | 86.42 | +0.47% | 1 189 100 | ||
31.10.2022 | 87.53 | 87.53 | 85.50 | 86.01 | -2.33% | 2 191 900 | ||
28.10.2022 | 84.53 | 88.18 | 84.17 | 88.06 | +5.03% | 2 383 000 | ||
27.10.2022 | 86.49 | 87.07 | 83.65 | 83.84 | -2.11% | 2 160 900 | ||
26.10.2022 | 85.71 | 87.96 | 84.85 | 85.64 | -1.20% | 1 862 600 | ||
25.10.2022 | 84.96 | 87.03 | 84.71 | 86.68 | +2.02% | 1 818 900 | ||
24.10.2022 | 84.20 | 85.49 | 82.77 | 84.96 | +0.97% | 1 566 000 | ||
21.10.2022 | 81.07 | 84.59 | 80.87 | 84.14 | +3.31% | 1 651 600 | ||
20.10.2022 | 82.32 | 83.89 | 81.07 | 81.44 | -0.31% | 1 893 000 | ||
19.10.2022 | 81.23 | 82.08 | 80.35 | 81.69 | -0.25% | 1 399 100 | ||
18.10.2022 | 84.04 | 85.13 | 80.41 | 81.89 | +0.08% | 2 130 100 | ||
17.10.2022 | 82.87 | 83.51 | 80.87 | 81.82 | +1.46% | 1 841 000 | ||
14.10.2022 | 85.01 | 85.12 | 80.41 | 80.64 | -3.78% | 2 242 300 | ||
13.10.2022 | 76.88 | 85.45 | 76.16 | 83.80 | +5.56% | 3 758 000 | ||
12.10.2022 | 80.93 | 81.60 | 79.32 | 79.38 | -2.20% | 1 761 300 | ||
11.10.2022 | 81.16 | 83.13 | 80.26 | 81.16 | -3.29% | 3 283 100 | ||
10.10.2022 | 87.31 | 87.47 | 83.29 | 83.92 | -3.77% | 1 893 100 | ||
7.10.2022 | 90.18 | 90.40 | 86.95 | 87.20 | -5.85% | 2 592 400 | ||
6.10.2022 | 93.46 | 95.27 | 92.22 | 92.61 | -0.79% | 1 675 900 | ||
5.10.2022 | 91.19 | 94.05 | 90.18 | 93.34 | +1.25% | 1 538 100 | ||
4.10.2022 | 89.76 | 92.26 | 89.76 | 92.18 | +4.89% | 3 118 200 | ||
3.10.2022 | 86.43 | 88.90 | 85.39 | 87.88 | +3.06% | 2 526 200 | ||
30.9.2022 | 88.30 | 89.17 | 85.18 | 85.27 | -4.48% | 2 703 100 | ||
29.9.2022 | 91.43 | 91.60 | 88.34 | 89.26 | -3.99% | 2 684 500 | ||
28.9.2022 | 91.97 | 93.43 | 91.38 | 92.96 | -0.33% | 2 384 600 | ||
27.9.2022 | 94.07 | 94.92 | 91.85 | 93.26 | +0.41% | 1 473 800 | ||
26.9.2022 | 94.27 | 95.66 | 92.66 | 92.87 | -1.56% | 1 855 500 | ||
23.9.2022 | 95.11 | 95.52 | 92.55 | 94.34 | -1.37% | 2 174 500 | ||
22.9.2022 | 97.75 | 98.16 | 94.84 | 95.65 | -2.16% | 1 878 700 | ||
21.9.2022 | 98.27 | 102.26 | 97.72 | 97.76 | -0.39% | 1 733 600 | ||
20.9.2022 | 98.95 | 99.55 | 97.32 | 98.14 | -1.71% | 2 266 400 | ||
19.9.2022 | 98.95 | 101.04 | 98.35 | 99.84 | -0.05% | 1 456 000 | ||
16.9.2022 | 99.50 | 100.70 | 97.38 | 99.88 | -0.32% | 2 661 300 | ||
15.9.2022 | 99.96 | 102.92 | 99.47 | 100.20 | +0.18% | 2 899 500 | ||
14.9.2022 | 98.54 | 100.24 | 97.52 | 100.01 | +2.17% | 1 880 700 | ||
13.9.2022 | 99.82 | 101.13 | 97.47 | 97.88 | -5.54% | 3 349 600 | ||
12.9.2022 | 103.26 | 104.19 | 102.50 | 103.62 | +0.95% | 1 340 600 | ||
9.9.2022 | 101.00 | 103.03 | 100.71 | 102.64 | +2.76% | 1 357 400 | ||
|
Osobní seznam akcií a indexů
Skyworks Solutions | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Skyworks Solutions
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB