The Kraft Heinz Company (KHC) - aktuální graf akcie The Kraft Heinz Company (KHC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz The Kraft Heinz Company na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.1.2016 | 70.01 | 70.52 | 69.55 | 70.17 | +1.40% | 5 107 100 | ||
15.1.2016 | 68.90 | 70.15 | 68.18 | 69.20 | -2.18% | 6 551 200 | ||
14.1.2016 | 70.96 | 71.53 | 70.30 | 70.74 | -0.10% | 4 610 600 | ||
13.1.2016 | 73.19 | 73.44 | 70.64 | 70.81 | -3.31% | 3 448 500 | ||
12.1.2016 | 72.85 | 73.35 | 72.13 | 73.23 | +1.32% | 2 924 600 | ||
11.1.2016 | 71.35 | 72.53 | 70.77 | 72.27 | +1.53% | 3 329 000 | ||
8.1.2016 | 72.19 | 72.47 | 71.10 | 71.18 | -1.01% | 3 092 100 | ||
7.1.2016 | 72.01 | 72.99 | 71.85 | 71.90 | -2.22% | 4 050 300 | ||
6.1.2016 | 72.20 | 73.68 | 72.03 | 73.53 | +0.19% | 3 294 700 | ||
5.1.2016 | 72.74 | 73.58 | 72.28 | 73.39 | +0.94% | 3 858 200 | ||
4.1.2016 | 71.38 | 72.85 | 71.35 | 72.70 | -0.09% | 5 209 400 | ||
31.12.2015 | 73.37 | 73.50 | 72.63 | 72.76 | -1.35% | 1 857 100 | ||
30.12.2015 | 74.65 | 74.96 | 73.71 | 73.75 | -1.26% | 1 779 900 | ||
29.12.2015 | 73.65 | 74.86 | 73.40 | 74.69 | +1.72% | 4 350 900 | ||
28.12.2015 | 73.71 | 73.78 | 72.89 | 73.42 | -0.74% | 5 421 800 | ||
24.12.2015 | 74.81 | 74.81 | 73.88 | 73.96 | -0.74% | 1 962 500 | ||
23.12.2015 | 73.30 | 74.78 | 72.99 | 74.51 | +2.16% | 4 193 400 | ||
22.12.2015 | 71.64 | 73.19 | 71.32 | 72.93 | +2.17% | 5 053 300 | ||
21.12.2015 | 70.52 | 71.66 | 70.37 | 71.38 | +1.00% | 5 466 900 | ||
18.12.2015 | 71.42 | 71.94 | 70.63 | 70.67 | -1.74% | 6 568 300 | ||
17.12.2015 | 72.95 | 73.30 | 71.90 | 71.92 | -1.50% | 2 402 700 | ||
16.12.2015 | 72.61 | 73.20 | 71.89 | 73.01 | +1.38% | 2 176 900 | ||
15.12.2015 | 71.73 | 72.75 | 71.65 | 72.01 | +1.45% | 4 168 700 | ||
14.12.2015 | 70.07 | 71.08 | 69.77 | 70.98 | +1.84% | 3 881 600 | ||
11.12.2015 | 70.09 | 70.69 | 69.39 | 69.69 | -1.63% | 3 756 000 | ||
10.12.2015 | 70.83 | 71.34 | 70.51 | 70.84 | -0.09% | 2 733 700 | ||
9.12.2015 | 71.16 | 72.17 | 70.50 | 70.90 | -0.89% | 3 940 800 | ||
8.12.2015 | 71.00 | 71.66 | 70.59 | 71.53 | +0.13% | 4 519 800 | ||
7.12.2015 | 71.92 | 72.21 | 70.85 | 71.43 | -1.10% | 3 323 600 | ||
4.12.2015 | 71.40 | 72.73 | 71.07 | 72.22 | +1.06% | 4 495 900 | ||
3.12.2015 | 73.30 | 73.68 | 71.09 | 71.46 | -2.17% | 3 019 000 | ||
2.12.2015 | 74.21 | 74.62 | 72.92 | 73.04 | -1.93% | 2 568 600 | ||
1.12.2015 | 74.23 | 75.00 | 73.80 | 74.47 | +1.05% | 3 749 300 | ||
30.11.2015 | 74.52 | 74.86 | 73.50 | 73.69 | -1.24% | 4 200 100 | ||
27.11.2015 | 74.57 | 75.00 | 74.22 | 74.61 | -0.05% | 777 300 | ||
25.11.2015 | 74.45 | 74.92 | 73.85 | 74.64 | +0.22% | 2 384 100 | ||
24.11.2015 | 73.73 | 74.51 | 73.68 | 74.47 | +0.54% | 2 863 900 | ||
23.11.2015 | 74.03 | 74.54 | 73.90 | 74.07 | +0.57% | 2 706 000 | ||
20.11.2015 | 74.17 | 75.57 | 73.40 | 73.65 | +0.42% | 4 003 200 | ||
19.11.2015 | 73.25 | 73.73 | 72.34 | 73.34 | +1.04% | 2 828 700 | ||
18.11.2015 | 71.84 | 73.04 | 71.17 | 72.59 | +1.58% | 3 780 200 | ||
17.11.2015 | 72.10 | 72.13 | 70.64 | 71.45 | -0.29% | 4 247 400 | ||
16.11.2015 | 71.02 | 72.11 | 70.94 | 71.66 | +1.25% | 2 398 400 | ||
13.11.2015 | 70.62 | 71.71 | 70.58 | 70.77 | -0.19% | 3 008 000 | ||
12.11.2015 | 71.18 | 71.38 | 70.25 | 70.90 | -1.68% | 3 931 500 | ||
11.11.2015 | 72.70 | 72.86 | 71.36 | 72.11 | +0.04% | 3 537 300 | ||
10.11.2015 | 71.75 | 72.22 | 71.15 | 72.08 | +1.17% | 3 470 400 | ||
9.11.2015 | 72.00 | 72.68 | 70.85 | 71.24 | -1.07% | 4 231 000 | ||
6.11.2015 | 73.75 | 74.50 | 71.58 | 72.01 | -4.53% | 8 819 900 | ||
5.11.2015 | 76.20 | 76.50 | 74.75 | 75.42 | -0.53% | 3 347 200 | ||
4.11.2015 | 76.32 | 76.67 | 75.24 | 75.82 | -0.80% | 2 630 400 | ||
3.11.2015 | 77.83 | 78.00 | 75.88 | 76.43 | -2.36% | 4 489 800 | ||
2.11.2015 | 78.43 | 78.93 | 77.72 | 78.27 | +0.38% | 1 536 500 | ||
30.10.2015 | 78.37 | 78.99 | 77.86 | 77.97 | -0.87% | 2 053 000 | ||
29.10.2015 | 78.84 | 79.00 | 77.85 | 78.65 | -0.67% | 1 788 500 | ||
28.10.2015 | 77.15 | 79.20 | 76.34 | 79.18 | +2.60% | 2 382 000 | ||
27.10.2015 | 76.21 | 77.48 | 76.21 | 77.17 | +0.46% | 2 435 200 | ||
26.10.2015 | 78.18 | 78.18 | 76.48 | 76.81 | -1.51% | 2 563 800 | ||
23.10.2015 | 79.15 | 79.89 | 77.43 | 77.98 | -2.46% | 3 179 000 | ||
22.10.2015 | 77.22 | 79.94 | 77.22 | 79.94 | +3.75% | 3 951 700 | ||
|
Osobní seznam akcií a indexů
The Kraft Heinz Company | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf The Kraft Heinz Company
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB