Twenty-First Century Fox Class A (FOXA) - aktuální graf akcie Twenty-First Century Fox Class A (FOXA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.7.2023 | 33.48 | 33.57 | 32.92 | 33.20 | -0.93% | 4 016 100 | ||
21.7.2023 | 33.75 | 33.78 | 33.33 | 33.51 | -0.80% | 3 163 900 | ||
20.7.2023 | 33.88 | 33.88 | 33.49 | 33.78 | +0.17% | 3 129 100 | ||
19.7.2023 | 33.93 | 34.24 | 33.46 | 33.72 | -0.83% | 4 909 500 | ||
18.7.2023 | 33.53 | 34.29 | 33.49 | 34.00 | +1.67% | 3 111 700 | ||
17.7.2023 | 33.16 | 33.53 | 33.00 | 33.44 | +0.75% | 2 880 100 | ||
14.7.2023 | 33.60 | 33.60 | 32.94 | 33.19 | -1.46% | 3 866 600 | ||
13.7.2023 | 33.64 | 33.88 | 33.30 | 33.68 | +0.02% | 5 477 700 | ||
12.7.2023 | 34.15 | 34.49 | 33.62 | 33.67 | -0.18% | 4 139 000 | ||
11.7.2023 | 33.85 | 33.92 | 33.65 | 33.73 | +0.08% | 3 581 500 | ||
10.7.2023 | 33.16 | 34.12 | 33.06 | 33.70 | -1.12% | 6 563 900 | ||
7.7.2023 | 33.95 | 34.37 | 33.76 | 34.08 | +0.11% | 3 464 400 | ||
6.7.2023 | 33.85 | 34.11 | 33.72 | 34.04 | -0.50% | 3 485 500 | ||
5.7.2023 | 34.07 | 34.53 | 33.81 | 34.21 | -0.33% | 2 830 300 | ||
3.7.2023 | 33.77 | 34.35 | 33.68 | 34.32 | +0.94% | 1 195 000 | ||
30.6.2023 | 34.58 | 34.63 | 33.97 | 34.00 | -1.20% | 3 015 300 | ||
29.6.2023 | 34.22 | 34.58 | 34.07 | 34.41 | +0.23% | 2 399 000 | ||
28.6.2023 | 34.40 | 34.44 | 34.06 | 34.33 | -0.09% | 3 081 800 | ||
27.6.2023 | 33.27 | 34.57 | 33.26 | 34.36 | +3.36% | 5 144 000 | ||
26.6.2023 | 32.79 | 33.29 | 32.72 | 33.24 | +1.74% | 3 545 300 | ||
23.6.2023 | 32.73 | 32.84 | 32.56 | 32.67 | -0.70% | 4 638 100 | ||
22.6.2023 | 33.10 | 33.13 | 32.71 | 32.90 | -0.88% | 4 326 500 | ||
21.6.2023 | 33.25 | 33.44 | 33.01 | 33.19 | -0.19% | 3 799 800 | ||
20.6.2023 | 33.54 | 33.69 | 32.97 | 33.25 | -1.16% | 6 063 100 | ||
16.6.2023 | 33.73 | 34.04 | 33.47 | 33.64 | -0.09% | 10 266 000 | ||
15.6.2023 | 33.23 | 33.87 | 33.13 | 33.67 | +1.14% | 5 036 900 | ||
14.6.2023 | 33.45 | 33.91 | 33.15 | 33.29 | -0.07% | 4 153 700 | ||
13.6.2023 | 33.73 | 33.86 | 33.24 | 33.31 | -0.54% | 4 845 000 | ||
12.6.2023 | 33.51 | 33.79 | 33.28 | 33.49 | -0.15% | 3 060 200 | ||
9.6.2023 | 33.86 | 33.97 | 33.46 | 33.54 | -0.89% | 4 944 800 | ||
8.6.2023 | 33.41 | 33.87 | 33.26 | 33.84 | +1.46% | 3 883 000 | ||
7.6.2023 | 32.79 | 33.54 | 32.66 | 33.35 | +2.48% | 4 994 900 | ||
6.6.2023 | 32.07 | 32.74 | 31.94 | 32.54 | +1.08% | 3 253 300 | ||
5.6.2023 | 31.84 | 32.25 | 31.78 | 32.19 | +1.00% | 3 528 400 | ||
2.6.2023 | 31.56 | 32.01 | 31.51 | 31.87 | +1.78% | 3 583 300 | ||
1.6.2023 | 31.28 | 31.61 | 30.95 | 31.31 | +0.35% | 3 766 200 | ||
31.5.2023 | 31.36 | 31.48 | 30.95 | 31.20 | -0.89% | 9 037 100 | ||
30.5.2023 | 31.37 | 31.65 | 31.23 | 31.48 | +0.25% | 4 574 600 | ||
26.5.2023 | 31.21 | 31.61 | 31.13 | 31.40 | +1.06% | 3 144 600 | ||
25.5.2023 | 30.80 | 31.39 | 30.78 | 31.07 | +0.12% | 3 714 000 | ||
24.5.2023 | 31.33 | 31.48 | 30.97 | 31.03 | -1.03% | 2 883 600 | ||
23.5.2023 | 31.32 | 31.82 | 31.32 | 31.35 | +0.12% | 3 020 100 | ||
22.5.2023 | 31.55 | 31.69 | 31.16 | 31.31 | -0.10% | 2 899 000 | ||
19.5.2023 | 31.14 | 31.46 | 31.06 | 31.34 | +0.80% | 3 921 700 | ||
18.5.2023 | 31.39 | 31.61 | 30.75 | 31.09 | -0.93% | 4 198 100 | ||
17.5.2023 | 30.74 | 31.42 | 30.57 | 31.38 | +2.78% | 3 940 500 | ||
16.5.2023 | 30.96 | 31.08 | 30.51 | 30.53 | -1.55% | 3 368 100 | ||
15.5.2023 | 30.77 | 31.09 | 30.49 | 31.01 | +0.94% | 3 188 800 | ||
12.5.2023 | 30.37 | 30.86 | 30.22 | 30.72 | +0.16% | 4 623 700 | ||
11.5.2023 | 30.83 | 31.04 | 30.22 | 30.67 | -1.67% | 5 624 300 | ||
10.5.2023 | 31.92 | 32.08 | 30.68 | 31.19 | -1.55% | 5 386 100 | ||
9.5.2023 | 32.41 | 33.16 | 31.58 | 31.68 | -1.53% | 6 425 600 | ||
8.5.2023 | 31.88 | 32.33 | 31.84 | 32.17 | +0.62% | 4 548 100 | ||
5.5.2023 | 31.47 | 32.11 | 31.38 | 31.97 | +2.59% | 3 060 000 | ||
4.5.2023 | 32.00 | 32.01 | 31.10 | 31.16 | -4.71% | 6 172 900 | ||
3.5.2023 | 33.16 | 33.44 | 32.62 | 32.70 | -1.09% | 3 526 400 | ||
2.5.2023 | 33.15 | 33.19 | 32.51 | 33.06 | -0.73% | 2 700 900 | ||
1.5.2023 | 33.14 | 33.67 | 33.14 | 33.30 | +0.12% | 2 676 400 | ||
28.4.2023 | 32.69 | 33.49 | 32.69 | 33.26 | +1.21% | 3 838 500 | ||
27.4.2023 | 32.51 | 32.88 | 31.87 | 32.86 | +1.20% | 4 978 700 | ||
|
Osobní seznam akcií a indexů
Twenty-First Century Fox Class A | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Twenty-First Century Fox Class A
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB