A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.2.2023 | 65.92 | 66.29 | 65.15 | 65.47 | -0.31% | 626 300 | ||
21.2.2023 | 66.59 | 67.16 | 65.29 | 65.67 | -2.34% | 1 433 400 | ||
17.2.2023 | 67.48 | 67.48 | 65.47 | 67.24 | -0.71% | 1 178 700 | ||
16.2.2023 | 66.70 | 68.19 | 66.36 | 67.72 | -0.46% | 742 000 | ||
15.2.2023 | 66.89 | 68.08 | 66.85 | 68.03 | +0.81% | 594 900 | ||
14.2.2023 | 67.82 | 68.13 | 66.83 | 67.48 | -0.81% | 875 900 | ||
13.2.2023 | 66.36 | 68.09 | 66.19 | 68.03 | +2.90% | 1 055 900 | ||
10.2.2023 | 65.44 | 66.33 | 65.24 | 66.11 | +0.45% | 764 700 | ||
9.2.2023 | 66.87 | 67.26 | 65.44 | 65.81 | -0.61% | 774 800 | ||
8.2.2023 | 66.10 | 66.77 | 65.86 | 66.21 | -0.64% | 853 400 | ||
7.2.2023 | 66.90 | 67.15 | 65.76 | 66.63 | -1.28% | 1 197 800 | ||
6.2.2023 | 68.35 | 68.55 | 67.33 | 67.49 | -2.26% | 1 318 500 | ||
3.2.2023 | 69.47 | 70.17 | 68.70 | 69.05 | -1.92% | 952 100 | ||
2.2.2023 | 71.01 | 71.87 | 70.22 | 70.40 | +0.62% | 1 627 700 | ||
1.2.2023 | 68.48 | 70.22 | 67.17 | 69.96 | +3.33% | 2 124 300 | ||
31.1.2023 | 63.98 | 68.12 | 63.63 | 67.70 | +13.66% | 6 350 200 | ||
30.1.2023 | 59.61 | 61.12 | 59.15 | 59.56 | -1.33% | 1 707 400 | ||
27.1.2023 | 58.90 | 60.64 | 58.82 | 60.36 | +2.56% | 1 716 700 | ||
26.1.2023 | 60.66 | 60.89 | 58.83 | 58.85 | -2.76% | 1 597 200 | ||
25.1.2023 | 59.94 | 60.55 | 59.57 | 60.52 | -0.25% | 689 600 | ||
24.1.2023 | 60.34 | 60.99 | 59.53 | 60.67 | +0.76% | 699 100 | ||
23.1.2023 | 59.30 | 60.21 | 58.99 | 60.21 | +1.79% | 1 072 300 | ||
20.1.2023 | 58.12 | 59.17 | 57.45 | 59.15 | +2.35% | 1 209 300 | ||
19.1.2023 | 59.88 | 59.88 | 57.72 | 57.79 | -3.91% | 1 045 300 | ||
18.1.2023 | 60.16 | 61.02 | 59.72 | 60.14 | +0.18% | 1 311 200 | ||
17.1.2023 | 61.60 | 61.79 | 60.01 | 60.03 | -3.39% | 1 436 200 | ||
16.1.2023 | 61.40 | 62.13 | 0.00% | |||||
13.1.2023 | 61.00 | 62.22 | 60.34 | 62.13 | +1.18% | 803 500 | ||
12.1.2023 | 62.74 | 62.81 | 60.99 | 61.40 | -1.89% | 1 160 800 | ||
11.1.2023 | 60.19 | 62.75 | 60.03 | 62.58 | +4.54% | 1 398 300 | ||
10.1.2023 | 60.07 | 60.60 | 59.51 | 59.86 | -2.66% | 1 571 600 | ||
9.1.2023 | 61.55 | 63.10 | 61.30 | 61.49 | +0.08% | 1 195 900 | ||
6.1.2023 | 60.05 | 61.68 | 59.85 | 61.44 | +3.46% | 831 700 | ||
5.1.2023 | 60.02 | 60.47 | 58.93 | 59.38 | -2.12% | 990 300 | ||
4.1.2023 | 59.66 | 60.80 | 59.42 | 60.66 | +2.95% | 1 054 400 | ||
3.1.2023 | 57.86 | 59.09 | 57.45 | 58.92 | +2.93% | 1 366 200 | ||
30.12.2022 | 57.21 | 57.44 | 56.69 | 57.24 | -0.73% | 592 100 | ||
29.12.2022 | 57.18 | 58.03 | 56.98 | 57.66 | +1.56% | 664 300 | ||
28.12.2022 | 57.92 | 58.26 | 56.73 | 56.77 | -1.57% | 710 200 | ||
27.12.2022 | 56.93 | 58.04 | 56.92 | 57.67 | +1.35% | 829 600 | ||
23.12.2022 | 56.05 | 56.94 | 55.84 | 56.90 | +1.19% | 879 500 | ||
22.12.2022 | 56.42 | 56.92 | 55.41 | 56.23 | -1.77% | 778 300 | ||
21.12.2022 | 56.85 | 57.70 | 56.67 | 57.24 | +1.59% | 902 700 | ||
20.12.2022 | 55.83 | 56.72 | 55.77 | 56.34 | +0.49% | 1 208 700 | ||
19.12.2022 | 55.93 | 56.84 | 55.75 | 56.06 | +0.01% | 754 400 | ||
16.12.2022 | 56.23 | 56.55 | 55.48 | 56.05 | -1.33% | 2 095 100 | ||
15.12.2022 | 58.04 | 58.07 | 56.47 | 56.80 | -3.54% | 1 721 800 | ||
14.12.2022 | 59.37 | 60.12 | 58.53 | 58.88 | -0.83% | 1 209 800 | ||
13.12.2022 | 60.56 | 60.82 | 58.92 | 59.37 | +1.46% | 1 135 700 | ||
12.12.2022 | 58.30 | 58.53 | 57.57 | 58.51 | +0.36% | 904 500 | ||
9.12.2022 | 58.46 | 59.09 | 58.07 | 58.30 | -0.21% | 1 074 900 | ||
8.12.2022 | 59.08 | 59.19 | 57.95 | 58.42 | -1.44% | 1 155 400 | ||
7.12.2022 | 59.25 | 59.68 | 59.04 | 59.27 | -0.17% | 668 000 | ||
6.12.2022 | 59.82 | 60.26 | 58.70 | 59.37 | -0.76% | 926 400 | ||
5.12.2022 | 59.73 | 60.03 | 59.19 | 59.82 | -0.93% | 1 092 400 | ||
2.12.2022 | 59.51 | 60.65 | 59.12 | 60.38 | -0.17% | 930 000 | ||
1.12.2022 | 60.94 | 62.01 | 60.05 | 60.48 | -0.43% | 1 090 800 | ||
30.11.2022 | 60.20 | 60.74 | 58.84 | 60.74 | +0.41% | 2 099 500 | ||
29.11.2022 | 59.56 | 60.75 | 59.14 | 60.49 | +1.22% | 1 482 900 | ||
28.11.2022 | 61.39 | 61.65 | 59.71 | 59.76 | -3.40% | 764 300 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB