A.O. Smith Corp (AOS) - aktuální graf akcie A.O. Smith Corp (AOS) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz A.O. Smith Corp na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.9.2021 | 64.06 | 65.12 | 63.93 | 64.55 | +0.76% | 966 300 | ||
24.9.2021 | 64.02 | 64.55 | 63.85 | 64.06 | -0.56% | 1 038 600 | ||
23.9.2021 | 64.15 | 65.06 | 63.96 | 64.42 | +1.01% | 690 000 | ||
22.9.2021 | 64.32 | 64.70 | 63.57 | 63.77 | -0.11% | 1 279 900 | ||
21.9.2021 | 64.89 | 64.93 | 63.31 | 63.84 | -1.00% | 1 120 300 | ||
20.9.2021 | 64.03 | 64.55 | 62.99 | 64.48 | -1.23% | 2 042 500 | ||
17.9.2021 | 66.40 | 66.47 | 64.95 | 65.28 | -2.08% | 2 177 400 | ||
16.9.2021 | 68.38 | 68.45 | 66.57 | 66.66 | -2.63% | 1 117 200 | ||
15.9.2021 | 68.14 | 68.76 | 67.70 | 68.46 | +0.19% | 1 109 200 | ||
14.9.2021 | 69.96 | 70.00 | 68.14 | 68.33 | -1.97% | 833 300 | ||
13.9.2021 | 70.62 | 71.00 | 69.14 | 69.70 | -0.59% | 892 600 | ||
10.9.2021 | 71.45 | 71.53 | 70.04 | 70.11 | -1.20% | 724 900 | ||
9.9.2021 | 72.20 | 72.42 | 70.93 | 70.96 | -1.56% | 595 600 | ||
8.9.2021 | 71.46 | 72.21 | 70.81 | 72.08 | +0.29% | 636 700 | ||
7.9.2021 | 73.13 | 73.13 | 71.75 | 71.87 | -1.88% | 736 400 | ||
3.9.2021 | 73.55 | 73.81 | 72.58 | 73.24 | -0.64% | 433 700 | ||
2.9.2021 | 72.88 | 73.72 | 72.55 | 73.71 | +1.52% | 680 500 | ||
1.9.2021 | 72.73 | 72.87 | 71.25 | 72.60 | -0.17% | 633 300 | ||
31.8.2021 | 73.09 | 73.20 | 72.31 | 72.72 | -0.31% | 1 335 600 | ||
30.8.2021 | 72.62 | 73.30 | 72.38 | 72.94 | +0.77% | 435 400 | ||
27.8.2021 | 72.08 | 72.56 | 71.89 | 72.38 | +0.89% | 440 300 | ||
26.8.2021 | 72.16 | 72.25 | 71.50 | 71.74 | -0.71% | 303 200 | ||
25.8.2021 | 71.99 | 72.44 | 71.82 | 72.25 | +0.61% | 671 200 | ||
24.8.2021 | 71.35 | 71.87 | 71.12 | 71.81 | +0.72% | 392 800 | ||
23.8.2021 | 71.32 | 71.64 | 70.73 | 71.29 | +0.32% | 497 400 | ||
20.8.2021 | 70.64 | 71.31 | 70.51 | 71.06 | +1.03% | 494 000 | ||
19.8.2021 | 69.43 | 70.49 | 69.30 | 70.33 | +0.02% | 566 700 | ||
18.8.2021 | 70.62 | 71.32 | 70.21 | 70.31 | -0.92% | 556 700 | ||
17.8.2021 | 72.20 | 72.43 | 70.26 | 70.96 | -2.32% | 742 900 | ||
16.8.2021 | 71.79 | 73.08 | 71.66 | 72.64 | +0.94% | 643 000 | ||
13.8.2021 | 71.47 | 72.00 | 71.03 | 71.96 | +0.75% | 545 500 | ||
12.8.2021 | 72.41 | 72.41 | 71.13 | 71.42 | -1.15% | 920 200 | ||
11.8.2021 | 72.13 | 72.75 | 71.52 | 72.25 | +0.50% | 1 162 100 | ||
10.8.2021 | 71.65 | 72.07 | 71.36 | 71.89 | +0.67% | 566 000 | ||
9.8.2021 | 71.35 | 71.82 | 70.81 | 71.41 | -0.37% | 516 900 | ||
6.8.2021 | 71.79 | 72.18 | 71.16 | 71.67 | +0.46% | 546 700 | ||
5.8.2021 | 71.99 | 72.33 | 71.19 | 71.34 | -0.26% | 647 400 | ||
4.8.2021 | 71.42 | 71.75 | 71.02 | 71.52 | -0.17% | 805 400 | ||
3.8.2021 | 70.04 | 71.83 | 69.26 | 71.64 | +2.57% | 759 500 | ||
2.8.2021 | 70.43 | 71.08 | 69.79 | 69.84 | -0.70% | 616 400 | ||
30.7.2021 | 70.55 | 70.66 | 69.40 | 70.33 | -0.15% | 1 110 900 | ||
29.7.2021 | 70.00 | 70.68 | 67.76 | 70.43 | +1.48% | 979 100 | ||
28.7.2021 | 70.18 | 70.41 | 69.13 | 69.40 | -1.02% | 832 100 | ||
27.7.2021 | 69.27 | 70.51 | 69.10 | 70.11 | +0.42% | 819 200 | ||
26.7.2021 | 69.74 | 70.01 | 69.36 | 69.81 | +0.25% | 735 300 | ||
23.7.2021 | 69.05 | 69.68 | 68.61 | 69.63 | +1.45% | 770 900 | ||
22.7.2021 | 70.81 | 70.81 | 68.45 | 68.63 | -2.97% | 899 400 | ||
21.7.2021 | 70.71 | 70.98 | 70.20 | 70.73 | +0.75% | 565 700 | ||
20.7.2021 | 69.36 | 70.50 | 69.25 | 70.20 | +1.82% | 1 408 700 | ||
19.7.2021 | 68.80 | 69.37 | 68.15 | 68.94 | -1.39% | 704 700 | ||
16.7.2021 | 71.13 | 71.24 | 69.87 | 69.91 | -1.22% | 845 300 | ||
15.7.2021 | 70.59 | 71.36 | 70.05 | 70.77 | -0.34% | 757 700 | ||
14.7.2021 | 71.07 | 71.58 | 70.44 | 71.01 | -0.03% | 1 107 400 | ||
13.7.2021 | 71.19 | 71.31 | 70.81 | 71.03 | -0.23% | 607 700 | ||
12.7.2021 | 70.81 | 71.44 | 70.27 | 71.19 | +0.62% | 817 300 | ||
9.7.2021 | 71.62 | 71.62 | 70.59 | 70.75 | +0.56% | 1 198 600 | ||
8.7.2021 | 70.68 | 71.30 | 70.11 | 70.35 | -2.34% | 786 800 | ||
7.7.2021 | 69.82 | 72.18 | 69.82 | 72.03 | +2.30% | 643 500 | ||
6.7.2021 | 71.14 | 71.19 | 69.31 | 70.41 | -0.81% | 992 700 | ||
2.7.2021 | 71.89 | 71.93 | 70.82 | 70.98 | -1.56% | 811 100 | ||
|
Osobní seznam akcií a indexů
A.O. Smith Corp | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf A.O. Smith Corp
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB