Evergy (EVRG) - aktuální graf akcie Evergy (EVRG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
11.1.2024 | 53.97 | 54.11 | 53.02 | 53.35 | -1.35% | 2 983 400 | ||
10.1.2024 | 53.96 | 54.41 | 53.81 | 54.08 | -0.24% | 3 066 300 | ||
9.1.2024 | 54.21 | 54.47 | 53.53 | 54.21 | +0.53% | 3 153 200 | ||
8.1.2024 | 53.67 | 53.95 | 53.42 | 53.92 | +0.40% | 2 051 600 | ||
5.1.2024 | 53.55 | 54.24 | 53.31 | 53.70 | +0.16% | 1 772 900 | ||
4.1.2024 | 53.78 | 54.06 | 53.47 | 53.61 | -0.49% | 2 222 200 | ||
3.1.2024 | 53.57 | 54.05 | 53.03 | 53.87 | +0.82% | 3 929 300 | ||
2.1.2024 | 52.12 | 53.65 | 51.99 | 53.43 | +2.35% | 2 267 900 | ||
29.12.2023 | 52.05 | 52.24 | 51.84 | 52.20 | -0.08% | 1 447 900 | ||
28.12.2023 | 51.72 | 52.31 | 51.66 | 52.24 | +0.75% | 1 318 900 | ||
27.12.2023 | 51.95 | 51.95 | 51.42 | 51.85 | +0.11% | 1 906 900 | ||
26.12.2023 | 51.39 | 52.04 | 51.35 | 51.79 | +0.79% | 1 698 400 | ||
22.12.2023 | 51.46 | 52.15 | 51.37 | 51.38 | +0.60% | 1 858 200 | ||
21.12.2023 | 51.17 | 51.61 | 50.89 | 51.07 | +0.03% | 2 453 300 | ||
20.12.2023 | 51.82 | 52.08 | 50.99 | 51.05 | -1.55% | 2 766 400 | ||
19.12.2023 | 51.66 | 52.03 | 51.48 | 51.85 | +0.75% | 2 230 000 | ||
18.12.2023 | 52.04 | 52.23 | 51.46 | 51.46 | -0.58% | 2 158 400 | ||
15.12.2023 | 52.50 | 53.10 | 51.46 | 51.76 | -3.02% | 5 823 100 | ||
14.12.2023 | 53.75 | 54.40 | 53.26 | 53.37 | +0.07% | 4 486 400 | ||
13.12.2023 | 51.36 | 53.39 | 51.11 | 53.33 | +3.85% | 3 398 800 | ||
12.12.2023 | 51.98 | 51.98 | 51.10 | 51.35 | -0.84% | 2 338 900 | ||
11.12.2023 | 51.44 | 51.93 | 50.95 | 51.78 | +0.42% | 2 722 000 | ||
8.12.2023 | 51.79 | 51.87 | 51.23 | 51.56 | -0.28% | 2 020 300 | ||
7.12.2023 | 51.93 | 52.12 | 51.38 | 51.70 | -0.49% | 3 352 200 | ||
6.12.2023 | 51.30 | 52.01 | 50.87 | 51.95 | +1.44% | 3 751 600 | ||
5.12.2023 | 50.14 | 51.32 | 49.95 | 51.21 | +1.50% | 8 994 400 | ||
4.12.2023 | 50.26 | 51.47 | 49.84 | 50.45 | -2.54% | 9 573 700 | ||
1.12.2023 | 51.29 | 51.85 | 50.73 | 51.76 | +1.41% | 1 867 000 | ||
30.11.2023 | 50.71 | 51.14 | 50.23 | 51.04 | +0.78% | 2 080 100 | ||
29.11.2023 | 51.34 | 51.61 | 50.54 | 50.64 | -1.21% | 4 231 800 | ||
28.11.2023 | 50.70 | 51.75 | 50.58 | 51.26 | +1.06% | 2 172 400 | ||
27.11.2023 | 50.59 | 50.92 | 50.23 | 50.72 | +0.33% | 1 527 200 | ||
24.11.2023 | 50.92 | 50.93 | 50.41 | 50.55 | -0.56% | 772 800 | ||
22.11.2023 | 50.26 | 50.89 | 49.75 | 50.83 | +1.25% | 2 578 900 | ||
21.11.2023 | 49.83 | 50.24 | 49.20 | 50.20 | -0.54% | 2 104 600 | ||
20.11.2023 | 50.25 | 50.71 | 49.50 | 50.47 | +0.15% | 2 118 300 | ||
17.11.2023 | 50.64 | 50.66 | 49.99 | 50.39 | +0.11% | 3 568 600 | ||
16.11.2023 | 50.51 | 50.88 | 50.18 | 50.33 | +0.11% | 1 737 100 | ||
15.11.2023 | 49.93 | 50.99 | 49.85 | 50.27 | +0.66% | 2 060 200 | ||
14.11.2023 | 49.08 | 49.98 | 48.94 | 49.94 | +3.93% | 5 418 000 | ||
13.11.2023 | 49.16 | 49.42 | 47.98 | 48.05 | -2.76% | 2 825 000 | ||
10.11.2023 | 49.50 | 49.62 | 49.25 | 49.41 | +0.16% | 1 808 600 | ||
9.11.2023 | 49.64 | 49.79 | 48.86 | 49.33 | -0.51% | 3 548 500 | ||
8.11.2023 | 50.53 | 50.53 | 48.80 | 49.58 | -1.50% | 2 849 900 | ||
7.11.2023 | 50.77 | 51.29 | 50.00 | 50.33 | -1.18% | 3 586 200 | ||
6.11.2023 | 51.11 | 51.46 | 50.76 | 50.93 | -0.55% | 2 823 300 | ||
3.11.2023 | 51.86 | 52.01 | 51.19 | 51.21 | +0.33% | 2 149 000 | ||
2.11.2023 | 49.69 | 51.30 | 49.66 | 51.04 | +2.46% | 3 072 700 | ||
1.11.2023 | 49.25 | 50.17 | 48.54 | 49.81 | +1.36% | 3 814 500 | ||
31.10.2023 | 48.74 | 49.22 | 48.60 | 49.14 | +1.36% | 3 140 300 | ||
30.10.2023 | 48.39 | 49.04 | 48.15 | 48.48 | +0.33% | 2 412 400 | ||
27.10.2023 | 49.06 | 49.30 | 48.18 | 48.32 | -1.69% | 1 795 000 | ||
26.10.2023 | 49.00 | 49.88 | 49.00 | 49.15 | +0.51% | 2 007 800 | ||
25.10.2023 | 48.72 | 49.10 | 48.44 | 48.90 | -0.09% | 2 304 400 | ||
24.10.2023 | 48.59 | 49.18 | 48.45 | 48.94 | +1.28% | 1 788 200 | ||
23.10.2023 | 48.07 | 48.86 | 47.46 | 48.32 | -0.11% | 2 466 200 | ||
20.10.2023 | 48.67 | 49.16 | 48.33 | 48.37 | -0.31% | 2 312 400 | ||
19.10.2023 | 48.93 | 49.23 | 48.47 | 48.52 | -1.41% | 3 001 100 | ||
18.10.2023 | 50.01 | 50.23 | 48.87 | 49.21 | -1.76% | 2 747 400 | ||
17.10.2023 | 50.11 | 50.67 | 49.87 | 50.09 | -0.68% | 1 686 600 | ||
|
Osobní seznam akcií a indexů
Evergy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Evergy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB