Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.4.2020 | 90.93 | 92.35 | 90.26 | 91.28 | +1.54% | 1 691 300 | ||
24.4.2020 | 86.61 | 89.97 | 85.63 | 89.89 | +4.58% | 1 303 200 | ||
23.4.2020 | 86.58 | 87.52 | 85.53 | 85.95 | -0.73% | 957 000 | ||
22.4.2020 | 84.00 | 86.94 | 82.32 | 86.58 | +6.65% | 1 565 500 | ||
21.4.2020 | 84.66 | 84.66 | 80.80 | 81.18 | -4.24% | 1 747 400 | ||
20.4.2020 | 85.00 | 86.14 | 84.04 | 84.77 | -1.74% | 1 683 900 | ||
17.4.2020 | 89.15 | 89.46 | 84.97 | 86.27 | -0.64% | 1 334 400 | ||
16.4.2020 | 85.74 | 87.25 | 84.64 | 86.82 | +2.67% | 1 634 200 | ||
15.4.2020 | 87.48 | 87.63 | 83.91 | 84.56 | -5.87% | 1 761 400 | ||
14.4.2020 | 87.02 | 90.10 | 85.55 | 89.83 | +6.01% | 2 415 200 | ||
13.4.2020 | 82.88 | 85.26 | 81.67 | 84.73 | +1.94% | 1 333 700 | ||
9.4.2020 | 88.26 | 88.56 | 82.02 | 83.11 | -4.50% | 2 357 000 | ||
8.4.2020 | 82.59 | 88.09 | 81.57 | 87.02 | +6.31% | 1 911 900 | ||
7.4.2020 | 86.04 | 86.27 | 81.48 | 81.85 | -0.92% | 1 750 700 | ||
6.4.2020 | 77.05 | 82.97 | 75.41 | 82.61 | +12.48% | 3 415 600 | ||
3.4.2020 | 76.28 | 76.64 | 72.93 | 73.44 | -4.21% | 1 530 600 | ||
2.4.2020 | 73.98 | 76.97 | 73.33 | 76.66 | +2.78% | 1 822 000 | ||
1.4.2020 | 77.84 | 79.20 | 73.63 | 74.58 | -7.51% | 1 693 300 | ||
31.3.2020 | 81.50 | 85.06 | 80.13 | 80.63 | -1.05% | 2 335 900 | ||
30.3.2020 | 81.29 | 82.65 | 79.61 | 81.48 | +0.97% | 1 267 200 | ||
27.3.2020 | 80.46 | 83.94 | 78.82 | 80.69 | -3.36% | 1 650 100 | ||
26.3.2020 | 79.39 | 83.80 | 76.89 | 83.49 | +7.39% | 1 408 100 | ||
25.3.2020 | 79.03 | 82.37 | 75.92 | 77.74 | -1.34% | 1 673 700 | ||
24.3.2020 | 73.41 | 79.01 | 71.34 | 78.79 | +13.59% | 2 202 300 | ||
23.3.2020 | 71.24 | 72.93 | 67.54 | 69.36 | -2.11% | 1 658 000 | ||
20.3.2020 | 75.37 | 78.53 | 70.65 | 70.85 | -4.07% | 1 744 900 | ||
19.3.2020 | 72.26 | 75.59 | 70.00 | 73.85 | +1.13% | 1 762 700 | ||
18.3.2020 | 73.47 | 78.11 | 70.29 | 73.02 | -8.59% | 2 306 800 | ||
17.3.2020 | 72.38 | 80.78 | 70.83 | 79.88 | +12.98% | 2 899 400 | ||
16.3.2020 | 72.90 | 78.19 | 70.70 | 70.70 | -15.64% | 2 589 000 | ||
13.3.2020 | 82.40 | 85.66 | 77.37 | 83.80 | +9.08% | 2 306 200 | ||
12.3.2020 | 83.12 | 85.77 | 76.77 | 76.82 | -13.95% | 3 090 300 | ||
11.3.2020 | 93.95 | 95.88 | 88.66 | 89.27 | -7.02% | 2 605 000 | ||
10.3.2020 | 92.47 | 96.13 | 90.43 | 96.00 | +6.72% | 2 774 000 | ||
9.3.2020 | 87.69 | 91.93 | 87.04 | 89.95 | -4.68% | 2 194 100 | ||
6.3.2020 | 94.52 | 95.92 | 92.33 | 94.36 | -3.03% | 1 800 500 | ||
5.3.2020 | 99.96 | 100.75 | 96.57 | 97.30 | -4.97% | 2 131 700 | ||
4.3.2020 | 100.20 | 102.78 | 99.92 | 102.38 | +4.15% | 2 502 400 | ||
3.3.2020 | 103.00 | 104.93 | 97.26 | 98.30 | -2.14% | 3 038 300 | ||
2.3.2020 | 101.09 | 101.78 | 96.36 | 100.44 | -0.14% | 2 626 200 | ||
28.2.2020 | 91.81 | 100.89 | 91.18 | 100.58 | +6.09% | 4 200 200 | ||
27.2.2020 | 93.24 | 97.20 | 93.10 | 94.80 | -1.39% | 3 170 600 | ||
26.2.2020 | 96.83 | 98.54 | 95.81 | 96.13 | -0.49% | 1 667 000 | ||
25.2.2020 | 96.93 | 97.77 | 95.44 | 96.60 | +0.26% | 2 817 200 | ||
24.2.2020 | 93.57 | 97.48 | 93.31 | 96.34 | -1.89% | 2 598 800 | ||
21.2.2020 | 100.80 | 101.20 | 97.75 | 98.19 | -3.32% | 1 834 200 | ||
20.2.2020 | 103.93 | 104.00 | 99.52 | 101.56 | -2.58% | 2 961 500 | ||
19.2.2020 | 103.72 | 106.38 | 103.60 | 104.24 | +0.97% | 1 718 000 | ||
18.2.2020 | 103.69 | 104.86 | 102.51 | 103.23 | -2.64% | 2 146 500 | ||
14.2.2020 | 109.96 | 110.36 | 105.24 | 106.02 | -2.89% | 1 660 900 | ||
13.2.2020 | 110.15 | 111.36 | 108.62 | 109.17 | -2.30% | 1 649 300 | ||
12.2.2020 | 110.00 | 112.27 | 109.23 | 111.73 | +2.89% | 1 584 300 | ||
11.2.2020 | 106.45 | 110.05 | 106.45 | 108.59 | +3.07% | 1 625 300 | ||
10.2.2020 | 103.75 | 105.36 | 102.88 | 105.35 | +0.19% | 1 867 800 | ||
7.2.2020 | 108.26 | 108.51 | 104.86 | 105.15 | -4.21% | 2 422 400 | ||
6.2.2020 | 111.40 | 111.77 | 109.27 | 109.77 | -1.40% | 1 802 800 | ||
5.2.2020 | 109.60 | 111.35 | 108.72 | 111.32 | +3.17% | 1 773 900 | ||
4.2.2020 | 110.05 | 110.50 | 107.61 | 107.89 | +0.30% | 1 961 100 | ||
3.2.2020 | 106.16 | 108.42 | 105.93 | 107.56 | +1.60% | 1 939 800 | ||
31.1.2020 | 110.78 | 111.08 | 105.12 | 105.86 | -5.31% | 3 557 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB