Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.8.2019 | 71.00 | 72.12 | 70.11 | 72.06 | +1.82% | 1 542 800 | ||
7.8.2019 | 69.02 | 71.10 | 68.57 | 70.77 | +0.89% | 1 354 600 | ||
6.8.2019 | 68.93 | 70.29 | 68.64 | 70.14 | +2.92% | 1 599 000 | ||
5.8.2019 | 69.32 | 69.36 | 67.73 | 68.15 | -3.87% | 1 722 700 | ||
2.8.2019 | 70.92 | 72.00 | 68.22 | 70.89 | -0.64% | 2 646 400 | ||
1.8.2019 | 73.00 | 75.47 | 70.64 | 71.34 | -2.67% | 2 818 900 | ||
31.7.2019 | 75.84 | 75.84 | 73.10 | 73.29 | -2.92% | 1 722 800 | ||
30.7.2019 | 74.17 | 75.55 | 73.05 | 75.49 | +1.08% | 844 000 | ||
29.7.2019 | 75.14 | 75.26 | 74.12 | 74.68 | -0.33% | 911 700 | ||
26.7.2019 | 75.20 | 75.20 | 74.24 | 74.92 | +0.25% | 859 500 | ||
25.7.2019 | 75.00 | 75.14 | 74.07 | 74.73 | -0.80% | 877 100 | ||
24.7.2019 | 74.23 | 75.80 | 74.00 | 75.33 | +1.94% | 1 360 100 | ||
23.7.2019 | 73.19 | 73.90 | 72.87 | 73.89 | +1.49% | 738 100 | ||
22.7.2019 | 71.76 | 73.23 | 71.60 | 72.80 | +2.11% | 972 300 | ||
19.7.2019 | 71.10 | 71.75 | 70.79 | 71.29 | +0.07% | 1 030 500 | ||
18.7.2019 | 71.00 | 71.53 | 70.15 | 71.24 | +1.02% | 1 389 100 | ||
17.7.2019 | 70.87 | 71.00 | 69.83 | 70.52 | -0.05% | 1 042 700 | ||
16.7.2019 | 70.65 | 70.72 | 69.30 | 70.55 | -0.20% | 1 502 100 | ||
15.7.2019 | 70.56 | 71.28 | 70.10 | 70.69 | +0.61% | 1 367 900 | ||
12.7.2019 | 69.56 | 70.38 | 69.52 | 70.26 | +1.32% | 839 500 | ||
11.7.2019 | 69.64 | 69.72 | 68.74 | 69.34 | 0.00% | 612 100 | ||
10.7.2019 | 70.10 | 70.50 | 69.26 | 69.34 | -0.42% | 942 900 | ||
9.7.2019 | 68.49 | 69.89 | 68.47 | 69.63 | +0.97% | 812 300 | ||
8.7.2019 | 68.54 | 69.15 | 68.09 | 68.96 | -0.02% | 786 100 | ||
5.7.2019 | 68.55 | 69.17 | 68.28 | 68.97 | -0.03% | 626 500 | ||
3.7.2019 | 69.90 | 69.91 | 68.36 | 68.99 | -0.91% | 888 200 | ||
2.7.2019 | 70.37 | 70.50 | 69.33 | 69.62 | -1.37% | 1 168 000 | ||
1.7.2019 | 71.93 | 72.71 | 69.45 | 70.58 | +5.96% | 3 079 200 | ||
28.6.2019 | 67.58 | 67.96 | 66.50 | 66.61 | -0.68% | 1 240 200 | ||
27.6.2019 | 66.39 | 67.85 | 66.36 | 67.06 | +2.16% | 1 260 900 | ||
26.6.2019 | 64.61 | 66.29 | 64.61 | 65.64 | +3.43% | 1 142 100 | ||
25.6.2019 | 64.41 | 64.99 | 63.40 | 63.46 | -1.69% | 923 400 | ||
24.6.2019 | 64.18 | 65.42 | 63.54 | 64.55 | +1.03% | 1 198 100 | ||
21.6.2019 | 64.53 | 64.59 | 63.56 | 63.89 | -1.47% | 2 202 800 | ||
20.6.2019 | 66.82 | 66.82 | 64.75 | 64.84 | -1.15% | 1 472 100 | ||
19.6.2019 | 65.60 | 66.06 | 64.75 | 65.59 | +0.76% | 923 200 | ||
18.6.2019 | 62.43 | 65.37 | 62.05 | 65.09 | +5.56% | 1 380 700 | ||
17.6.2019 | 61.71 | 62.35 | 60.77 | 61.66 | +0.26% | 741 200 | ||
14.6.2019 | 60.93 | 61.82 | 60.37 | 61.50 | -2.86% | 1 273 300 | ||
13.6.2019 | 63.00 | 63.83 | 62.82 | 63.31 | +0.84% | 776 800 | ||
12.6.2019 | 63.80 | 64.23 | 62.65 | 62.78 | -2.38% | 1 317 700 | ||
11.6.2019 | 65.88 | 66.00 | 63.99 | 64.31 | -1.82% | 1 891 400 | ||
10.6.2019 | 65.03 | 65.76 | 64.95 | 65.50 | +1.73% | 1 886 400 | ||
7.6.2019 | 63.68 | 64.63 | 63.60 | 64.38 | +1.46% | 1 053 600 | ||
6.6.2019 | 62.22 | 63.84 | 62.06 | 63.45 | +0.01% | 1 022 100 | ||
5.6.2019 | 64.65 | 65.00 | 62.57 | 63.44 | -1.16% | 1 207 400 | ||
4.6.2019 | 62.88 | 64.30 | 62.78 | 64.18 | +3.71% | 1 643 400 | ||
3.6.2019 | 61.65 | 62.75 | 60.77 | 61.88 | +1.14% | 1 619 100 | ||
31.5.2019 | 61.00 | 62.20 | 60.95 | 61.18 | -1.12% | 1 284 500 | ||
30.5.2019 | 62.18 | 63.73 | 61.41 | 61.87 | -0.34% | 1 261 100 | ||
29.5.2019 | 60.17 | 62.58 | 60.15 | 62.08 | +2.18% | 1 566 000 | ||
28.5.2019 | 62.60 | 62.92 | 60.70 | 60.75 | -2.49% | 1 842 500 | ||
24.5.2019 | 61.25 | 62.31 | 61.18 | 62.30 | +2.70% | 3 575 700 | ||
23.5.2019 | 59.28 | 60.77 | 58.52 | 60.66 | +0.76% | 2 774 500 | ||
22.5.2019 | 60.87 | 61.18 | 59.47 | 60.20 | -2.18% | 2 531 700 | ||
21.5.2019 | 64.98 | 67.95 | 61.48 | 61.54 | +0.44% | 4 127 100 | ||
20.5.2019 | 61.55 | 62.88 | 60.70 | 61.27 | -4.17% | 3 119 300 | ||
17.5.2019 | 66.26 | 66.62 | 63.40 | 63.93 | -6.14% | 3 317 300 | ||
16.5.2019 | 69.65 | 70.00 | 68.05 | 68.11 | -7.15% | 3 384 200 | ||
15.5.2019 | 72.00 | 73.97 | 71.63 | 73.35 | +0.67% | 989 200 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB