Qorvo (QRVO) - aktuální graf akcie Qorvo (QRVO) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Qorvo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.10.2018 | 69.08 | 71.73 | 69.08 | 70.98 | +4.10% | 1 283 200 | ||
24.10.2018 | 71.48 | 71.55 | 68.00 | 68.18 | -5.70% | 1 413 800 | ||
23.10.2018 | 71.05 | 72.76 | 69.64 | 72.30 | -0.80% | 779 800 | ||
22.10.2018 | 72.67 | 73.32 | 71.81 | 72.88 | +0.73% | 626 500 | ||
19.10.2018 | 73.59 | 74.34 | 72.14 | 72.35 | -1.44% | 938 300 | ||
18.10.2018 | 75.02 | 75.07 | 73.15 | 73.40 | -2.68% | 697 300 | ||
17.10.2018 | 75.67 | 76.14 | 74.77 | 75.42 | -0.04% | 590 500 | ||
16.10.2018 | 73.31 | 75.55 | 73.05 | 75.45 | +3.88% | 1 070 200 | ||
15.10.2018 | 72.01 | 73.10 | 71.81 | 72.63 | -0.07% | 695 400 | ||
12.10.2018 | 72.70 | 73.58 | 71.55 | 72.68 | +1.80% | 1 118 600 | ||
11.10.2018 | 70.16 | 73.34 | 70.06 | 71.39 | +1.56% | 1 628 400 | ||
10.10.2018 | 73.45 | 73.45 | 70.14 | 70.29 | -5.45% | 1 899 300 | ||
9.10.2018 | 73.00 | 74.66 | 72.67 | 74.34 | +1.86% | 1 108 400 | ||
8.10.2018 | 72.49 | 73.32 | 71.29 | 72.98 | +0.39% | 865 100 | ||
5.10.2018 | 75.95 | 76.28 | 72.05 | 72.69 | -4.57% | 1 466 400 | ||
4.10.2018 | 76.10 | 76.45 | 75.33 | 76.17 | -0.11% | 926 800 | ||
3.10.2018 | 77.37 | 77.88 | 75.06 | 76.25 | -1.35% | 1 212 400 | ||
2.10.2018 | 77.28 | 78.69 | 77.24 | 77.29 | +0.24% | 915 000 | ||
1.10.2018 | 77.19 | 78.31 | 76.66 | 77.10 | +0.27% | 1 188 200 | ||
28.9.2018 | 74.57 | 76.96 | 74.07 | 76.89 | +2.90% | 1 030 500 | ||
27.9.2018 | 75.12 | 75.47 | 74.60 | 74.72 | -0.46% | 876 600 | ||
26.9.2018 | 75.75 | 76.20 | 74.63 | 75.06 | -1.57% | 914 100 | ||
25.9.2018 | 78.25 | 78.25 | 75.32 | 76.25 | -2.81% | 1 153 200 | ||
24.9.2018 | 78.02 | 78.86 | 76.82 | 78.45 | -0.22% | 798 600 | ||
21.9.2018 | 78.98 | 79.29 | 78.12 | 78.62 | -0.07% | 2 267 900 | ||
20.9.2018 | 77.55 | 79.07 | 77.27 | 78.67 | +2.42% | 1 422 800 | ||
19.9.2018 | 75.11 | 77.14 | 75.11 | 76.81 | +2.35% | 1 060 300 | ||
18.9.2018 | 74.27 | 75.53 | 74.10 | 75.04 | +1.44% | 997 500 | ||
17.9.2018 | 75.38 | 75.99 | 73.79 | 73.97 | -2.34% | 1 090 800 | ||
14.9.2018 | 75.75 | 76.40 | 75.29 | 75.74 | +0.58% | 766 500 | ||
13.9.2018 | 74.55 | 75.98 | 73.67 | 75.30 | +2.50% | 1 632 500 | ||
12.9.2018 | 72.88 | 73.53 | 71.54 | 73.46 | +0.12% | 1 273 000 | ||
11.9.2018 | 73.52 | 73.97 | 72.31 | 73.37 | -0.83% | 1 306 000 | ||
10.9.2018 | 74.88 | 74.90 | 73.52 | 73.98 | -1.30% | 708 500 | ||
7.9.2018 | 74.00 | 76.49 | 73.52 | 74.95 | -0.24% | 2 422 300 | ||
6.9.2018 | 79.55 | 79.93 | 75.09 | 75.13 | -5.72% | 1 998 500 | ||
5.9.2018 | 80.42 | 80.49 | 79.37 | 79.68 | -0.75% | 665 700 | ||
4.9.2018 | 79.88 | 80.84 | 79.52 | 80.28 | +0.23% | 1 247 200 | ||
31.8.2018 | 79.40 | 80.49 | 79.40 | 80.09 | +0.86% | 954 800 | ||
30.8.2018 | 80.04 | 80.56 | 79.21 | 79.40 | -1.11% | 663 400 | ||
29.8.2018 | 79.93 | 80.49 | 79.30 | 80.29 | +0.57% | 768 500 | ||
28.8.2018 | 79.91 | 80.21 | 79.01 | 79.83 | +0.30% | 832 400 | ||
27.8.2018 | 79.80 | 80.49 | 79.41 | 79.59 | -0.06% | 1 141 800 | ||
24.8.2018 | 79.56 | 79.99 | 79.16 | 79.63 | +0.54% | 702 300 | ||
23.8.2018 | 80.26 | 80.79 | 78.97 | 79.20 | -1.77% | 977 500 | ||
22.8.2018 | 80.75 | 81.21 | 79.97 | 80.62 | -0.60% | 787 500 | ||
21.8.2018 | 78.72 | 81.30 | 78.62 | 81.10 | +3.73% | 2 007 100 | ||
20.8.2018 | 81.71 | 81.86 | 78.12 | 78.18 | -4.08% | 1 706 600 | ||
17.8.2018 | 81.57 | 81.98 | 80.74 | 81.50 | -0.81% | 1 278 200 | ||
16.8.2018 | 82.60 | 82.60 | 81.45 | 82.16 | +0.25% | 1 065 400 | ||
15.8.2018 | 82.33 | 82.42 | 81.11 | 81.95 | -1.02% | 1 933 900 | ||
14.8.2018 | 83.52 | 83.96 | 82.22 | 82.79 | -0.39% | 1 534 700 | ||
13.8.2018 | 83.00 | 84.05 | 82.70 | 83.11 | -0.10% | 939 900 | ||
10.8.2018 | 84.69 | 84.69 | 82.68 | 83.19 | -2.72% | 1 277 500 | ||
9.8.2018 | 85.00 | 86.04 | 84.50 | 85.51 | -0.05% | 684 100 | ||
8.8.2018 | 85.67 | 86.47 | 85.38 | 85.55 | -0.60% | 502 300 | ||
7.8.2018 | 85.21 | 86.50 | 84.77 | 86.06 | +1.00% | 1 310 600 | ||
6.8.2018 | 83.46 | 85.37 | 82.59 | 85.20 | +1.21% | 942 600 | ||
3.8.2018 | 84.70 | 84.70 | 83.51 | 84.18 | -0.28% | 846 800 | ||
2.8.2018 | 79.00 | 84.91 | 79.00 | 84.41 | +2.71% | 2 535 600 | ||
|
Osobní seznam akcií a indexů
Qorvo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Qorvo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB