Allegion (ALLE) - aktuální graf akcie Allegion (ALLE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Allegion na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.6.2022 | 104.89 | 104.94 | 102.40 | 103.12 | -3.74% | 845 000 | ||
10.6.2022 | 106.78 | 108.40 | 105.55 | 107.12 | -1.30% | 876 100 | ||
9.6.2022 | 110.12 | 111.12 | 108.51 | 108.53 | -1.75% | 383 000 | ||
8.6.2022 | 112.61 | 112.62 | 110.23 | 110.46 | -2.56% | 624 300 | ||
7.6.2022 | 111.13 | 113.48 | 110.22 | 113.36 | +1.14% | 638 100 | ||
6.6.2022 | 112.00 | 112.86 | 111.11 | 112.08 | +0.57% | 1 274 700 | ||
3.6.2022 | 112.77 | 113.73 | 110.99 | 111.44 | -2.34% | 1 287 000 | ||
2.6.2022 | 112.62 | 114.37 | 112.01 | 114.11 | +2.02% | 574 700 | ||
1.6.2022 | 112.47 | 112.69 | 110.48 | 111.84 | +0.17% | 513 900 | ||
31.5.2022 | 111.97 | 112.77 | 110.43 | 111.65 | -1.67% | 1 230 500 | ||
27.5.2022 | 111.89 | 114.02 | 111.42 | 113.54 | +2.49% | 453 200 | ||
26.5.2022 | 109.32 | 111.56 | 109.17 | 110.78 | +2.47% | 583 800 | ||
25.5.2022 | 107.19 | 108.72 | 106.65 | 108.10 | +0.08% | 538 700 | ||
24.5.2022 | 108.09 | 108.74 | 105.06 | 108.01 | -0.47% | 622 800 | ||
23.5.2022 | 110.50 | 110.77 | 107.45 | 108.51 | -0.53% | 497 600 | ||
20.5.2022 | 109.78 | 109.78 | 106.78 | 109.08 | +0.24% | 696 000 | ||
19.5.2022 | 108.46 | 110.01 | 107.37 | 108.81 | -0.33% | 560 100 | ||
18.5.2022 | 112.10 | 112.10 | 108.78 | 109.16 | -3.96% | 511 200 | ||
17.5.2022 | 113.15 | 113.67 | 111.23 | 113.66 | +1.70% | 716 900 | ||
16.5.2022 | 112.07 | 112.75 | 109.70 | 111.75 | -0.92% | 458 600 | ||
13.5.2022 | 112.00 | 112.99 | 111.05 | 112.78 | +1.43% | 627 300 | ||
12.5.2022 | 108.01 | 111.26 | 107.51 | 111.18 | +2.37% | 800 900 | ||
11.5.2022 | 110.13 | 112.68 | 108.37 | 108.60 | -1.91% | 707 500 | ||
10.5.2022 | 114.93 | 115.63 | 110.50 | 110.71 | -2.76% | 763 800 | ||
9.5.2022 | 111.48 | 115.59 | 110.70 | 113.85 | +1.13% | 923 600 | ||
6.5.2022 | 113.00 | 113.00 | 110.11 | 112.57 | -1.05% | 795 400 | ||
5.5.2022 | 117.27 | 117.84 | 112.87 | 113.76 | -3.97% | 630 800 | ||
4.5.2022 | 115.82 | 118.57 | 112.69 | 118.46 | +2.65% | 1 096 100 | ||
3.5.2022 | 114.71 | 116.36 | 114.20 | 115.40 | +0.54% | 739 600 | ||
2.5.2022 | 114.39 | 117.11 | 112.27 | 114.78 | +0.47% | 1 064 100 | ||
29.4.2022 | 118.21 | 118.89 | 114.01 | 114.24 | -4.17% | 891 400 | ||
28.4.2022 | 116.89 | 120.40 | 115.24 | 119.20 | +2.74% | 1 222 500 | ||
27.4.2022 | 114.13 | 116.59 | 113.03 | 116.02 | +1.56% | 1 863 400 | ||
26.4.2022 | 114.32 | 116.93 | 112.31 | 114.23 | -0.43% | 1 169 000 | ||
25.4.2022 | 114.04 | 114.75 | 111.38 | 114.72 | +0.18% | 1 058 200 | ||
22.4.2022 | 114.32 | 116.31 | 113.06 | 114.51 | +2.15% | 1 760 200 | ||
21.4.2022 | 113.84 | 114.69 | 111.44 | 112.09 | -0.45% | 513 900 | ||
20.4.2022 | 110.40 | 113.17 | 110.40 | 112.59 | +3.01% | 626 900 | ||
19.4.2022 | 107.10 | 109.41 | 107.10 | 109.29 | +2.52% | 398 100 | ||
18.4.2022 | 106.89 | 108.19 | 106.15 | 106.60 | -0.78% | 343 600 | ||
14.4.2022 | 108.83 | 109.85 | 107.18 | 107.43 | -0.71% | 739 800 | ||
13.4.2022 | 105.80 | 108.57 | 105.80 | 108.19 | +2.25% | 826 700 | ||
12.4.2022 | 107.13 | 108.47 | 105.06 | 105.80 | -0.68% | 643 600 | ||
11.4.2022 | 106.31 | 107.79 | 106.21 | 106.52 | -0.17% | 570 300 | ||
8.4.2022 | 108.32 | 108.38 | 106.01 | 106.70 | -1.62% | 673 000 | ||
7.4.2022 | 106.11 | 109.06 | 106.00 | 108.45 | +1.38% | 1 006 900 | ||
6.4.2022 | 108.47 | 109.14 | 106.47 | 106.97 | -2.87% | 1 026 600 | ||
5.4.2022 | 110.71 | 111.77 | 109.68 | 110.13 | -1.06% | 468 000 | ||
4.4.2022 | 111.28 | 111.72 | 109.72 | 111.30 | -0.20% | 389 900 | ||
1.4.2022 | 110.79 | 111.69 | 109.05 | 111.52 | +1.58% | 602 700 | ||
31.3.2022 | 112.95 | 113.15 | 109.76 | 109.78 | -3.15% | 814 100 | ||
30.3.2022 | 114.58 | 115.87 | 112.85 | 113.35 | -1.48% | 742 800 | ||
29.3.2022 | 115.01 | 115.72 | 113.29 | 115.05 | +1.38% | 704 400 | ||
28.3.2022 | 112.00 | 113.76 | 111.51 | 113.48 | +1.05% | 432 900 | ||
25.3.2022 | 112.63 | 112.78 | 111.19 | 112.30 | -0.26% | 521 400 | ||
24.3.2022 | 113.62 | 113.62 | 111.68 | 112.59 | -0.54% | 607 600 | ||
23.3.2022 | 116.90 | 116.90 | 112.94 | 113.19 | -3.65% | 501 900 | ||
22.3.2022 | 117.44 | 118.19 | 116.90 | 117.47 | +0.18% | 490 200 | ||
21.3.2022 | 117.63 | 118.93 | 116.09 | 117.25 | -0.76% | 599 300 | ||
18.3.2022 | 117.83 | 118.38 | 116.15 | 118.14 | +0.29% | 936 300 | ||
|
Osobní seznam akcií a indexů
Allegion | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Allegion
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB