Aptiv Plc (APTV) - aktuální graf akcie Aptiv Plc (APTV) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
3.11.2023 | 79.95 | 80.35 | 76.21 | 77.50 | +0.38% | 6 142 900 | ||
2.11.2023 | 78.26 | 80.74 | 71.01 | 77.20 | -10.32% | 10 208 500 | ||
1.11.2023 | 87.47 | 87.48 | 84.03 | 86.08 | -1.29% | 2 958 000 | ||
31.10.2023 | 86.49 | 87.61 | 85.84 | 87.20 | +0.93% | 2 636 200 | ||
30.10.2023 | 87.19 | 87.22 | 85.24 | 86.39 | +0.44% | 2 989 000 | ||
27.10.2023 | 89.02 | 89.05 | 85.55 | 86.01 | -3.79% | 2 189 000 | ||
26.10.2023 | 90.01 | 91.38 | 89.10 | 89.39 | +0.02% | 2 305 900 | ||
25.10.2023 | 90.00 | 90.26 | 88.42 | 89.37 | -1.57% | 1 534 600 | ||
24.10.2023 | 89.93 | 91.33 | 89.65 | 90.79 | +1.27% | 1 217 000 | ||
23.10.2023 | 91.21 | 92.14 | 89.41 | 89.65 | -2.56% | 1 935 900 | ||
20.10.2023 | 90.59 | 92.99 | 89.83 | 92.00 | +1.93% | 2 973 100 | ||
19.10.2023 | 93.00 | 93.41 | 89.84 | 90.25 | -1.92% | 2 828 900 | ||
18.10.2023 | 95.22 | 95.22 | 91.77 | 92.01 | -4.74% | 1 867 600 | ||
17.10.2023 | 95.73 | 98.28 | 95.51 | 96.58 | -0.06% | 1 861 100 | ||
16.10.2023 | 95.78 | 97.89 | 95.78 | 96.63 | +1.75% | 1 097 000 | ||
13.10.2023 | 96.72 | 96.72 | 94.12 | 94.96 | -2.11% | 1 063 300 | ||
12.10.2023 | 98.95 | 99.31 | 96.28 | 97.00 | -1.95% | 1 646 300 | ||
11.10.2023 | 98.60 | 99.11 | 97.81 | 98.92 | +0.81% | 851 400 | ||
10.10.2023 | 97.23 | 98.91 | 97.06 | 98.12 | +1.32% | 925 800 | ||
9.10.2023 | 95.29 | 97.26 | 94.87 | 96.84 | -0.14% | 844 600 | ||
6.10.2023 | 92.80 | 98.20 | 92.64 | 96.97 | +3.09% | 1 965 700 | ||
5.10.2023 | 95.97 | 96.39 | 92.72 | 94.06 | -2.49% | 1 497 200 | ||
4.10.2023 | 94.33 | 96.89 | 94.12 | 96.46 | +1.99% | 1 790 800 | ||
3.10.2023 | 96.29 | 96.82 | 94.09 | 94.57 | -2.76% | 1 493 900 | ||
2.10.2023 | 98.12 | 98.85 | 96.68 | 97.25 | -1.36% | 1 145 700 | ||
29.9.2023 | 100.43 | 100.88 | 98.47 | 98.59 | -0.56% | 1 205 200 | ||
28.9.2023 | 95.65 | 99.60 | 95.47 | 99.14 | +3.42% | 1 602 100 | ||
27.9.2023 | 97.23 | 97.51 | 95.00 | 95.86 | -0.62% | 1 162 500 | ||
26.9.2023 | 98.05 | 99.11 | 96.10 | 96.45 | -2.66% | 1 182 000 | ||
25.9.2023 | 97.01 | 99.24 | 97.01 | 99.08 | +1.17% | 1 360 400 | ||
22.9.2023 | 98.43 | 99.26 | 97.63 | 97.93 | +0.03% | 1 812 700 | ||
21.9.2023 | 100.52 | 100.77 | 97.88 | 97.90 | -3.88% | 1 601 500 | ||
20.9.2023 | 103.32 | 104.72 | 101.77 | 101.85 | -0.71% | 1 102 300 | ||
19.9.2023 | 101.07 | 102.86 | 100.42 | 102.57 | +1.16% | 1 422 100 | ||
18.9.2023 | 101.56 | 102.51 | 100.90 | 101.39 | -1.05% | 1 606 700 | ||
15.9.2023 | 101.87 | 103.74 | 101.77 | 102.46 | +0.16% | 4 736 200 | ||
14.9.2023 | 101.93 | 102.49 | 99.99 | 102.29 | +0.98% | 2 162 600 | ||
13.9.2023 | 103.43 | 103.89 | 100.61 | 101.29 | -1.35% | 2 162 800 | ||
12.9.2023 | 99.04 | 103.17 | 98.93 | 102.67 | +2.90% | 2 325 800 | ||
11.9.2023 | 102.13 | 102.14 | 99.52 | 99.77 | -0.71% | 1 454 200 | ||
8.9.2023 | 100.95 | 100.95 | 99.06 | 100.48 | -0.20% | 1 645 800 | ||
7.9.2023 | 100.86 | 101.77 | 99.93 | 100.68 | -1.64% | 1 397 500 | ||
6.9.2023 | 103.25 | 104.55 | 102.04 | 102.35 | -0.79% | 1 514 300 | ||
5.9.2023 | 103.80 | 104.30 | 102.64 | 103.16 | -1.28% | 1 748 000 | ||
1.9.2023 | 101.94 | 104.59 | 101.73 | 104.49 | +2.99% | 1 621 100 | ||
31.8.2023 | 102.06 | 102.37 | 101.33 | 101.45 | -0.19% | 2 026 300 | ||
30.8.2023 | 100.41 | 102.05 | 100.22 | 101.64 | +0.81% | 1 672 200 | ||
29.8.2023 | 98.44 | 101.01 | 98.14 | 100.82 | +1.97% | 1 186 500 | ||
28.8.2023 | 99.18 | 100.00 | 98.64 | 98.87 | +1.29% | 2 033 600 | ||
26.8.2023 | 96.36 | 97.61 | 0.00% | |||||
25.8.2023 | 97.14 | 98.23 | 95.92 | 97.61 | +1.29% | 1 486 900 | ||
24.8.2023 | 97.63 | 98.65 | 96.28 | 96.36 | -1.76% | 1 010 200 | ||
23.8.2023 | 96.07 | 98.31 | 95.57 | 98.08 | +2.02% | 1 204 800 | ||
22.8.2023 | 96.87 | 97.23 | 95.90 | 96.13 | -0.45% | 1 169 900 | ||
21.8.2023 | 96.67 | 97.46 | 95.74 | 96.56 | +0.70% | 1 185 800 | ||
18.8.2023 | 95.00 | 96.94 | 94.83 | 95.88 | -0.19% | 1 470 500 | ||
17.8.2023 | 96.21 | 97.13 | 95.38 | 96.06 | +0.46% | 2 244 200 | ||
16.8.2023 | 96.43 | 96.78 | 95.18 | 95.62 | -1.73% | 1 636 100 | ||
15.8.2023 | 98.35 | 98.80 | 97.07 | 97.30 | -2.15% | 2 465 400 | ||
14.8.2023 | 97.69 | 99.46 | 97.03 | 99.43 | +0.73% | 1 886 500 | ||
|
Osobní seznam akcií a indexů
Aptiv Plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Aptiv Plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB