Arthur J. Gallagher & Co. (AJG) - aktuální graf akcie Arthur J. Gallagher & Co. (AJG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Arthur J. Gallagher & Co. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.2.2019 | 79.57 | 80.15 | 79.42 | 79.84 | +1.21% | 1 028 700 | ||
14.2.2019 | 79.01 | 79.63 | 78.57 | 78.88 | -0.83% | 1 166 600 | ||
13.2.2019 | 79.77 | 80.19 | 79.40 | 79.54 | -0.19% | 934 700 | ||
12.2.2019 | 80.21 | 80.41 | 79.56 | 79.69 | -0.26% | 1 278 100 | ||
11.2.2019 | 78.96 | 79.98 | 78.58 | 79.89 | +1.34% | 836 600 | ||
8.2.2019 | 77.61 | 78.84 | 77.61 | 78.83 | +1.07% | 844 500 | ||
7.2.2019 | 77.92 | 78.03 | 76.95 | 77.99 | -0.53% | 1 018 900 | ||
6.2.2019 | 78.43 | 78.62 | 77.48 | 78.40 | -0.08% | 1 699 900 | ||
5.2.2019 | 77.22 | 78.65 | 76.75 | 78.46 | +1.60% | 1 471 800 | ||
4.2.2019 | 76.75 | 77.22 | 76.08 | 77.22 | +0.44% | 1 395 000 | ||
1.2.2019 | 75.00 | 76.93 | 73.90 | 76.88 | +2.90% | 2 295 500 | ||
31.1.2019 | 73.00 | 74.85 | 73.00 | 74.71 | +2.49% | 1 820 500 | ||
30.1.2019 | 72.11 | 73.11 | 71.76 | 72.89 | +1.34% | 1 225 300 | ||
29.1.2019 | 72.92 | 72.92 | 71.55 | 71.92 | -1.46% | 1 455 700 | ||
28.1.2019 | 73.12 | 74.00 | 72.40 | 72.98 | -0.71% | 815 000 | ||
25.1.2019 | 73.96 | 74.22 | 73.21 | 73.50 | -0.02% | 1 080 700 | ||
24.1.2019 | 73.62 | 73.80 | 73.22 | 73.51 | -0.26% | 1 192 200 | ||
23.1.2019 | 73.55 | 73.90 | 72.87 | 73.70 | +0.43% | 772 200 | ||
22.1.2019 | 74.23 | 74.72 | 72.88 | 73.38 | -1.39% | 1 108 300 | ||
21.1.2019 | 73.91 | 74.41 | 0.00% | |||||
18.1.2019 | 74.14 | 74.55 | 74.01 | 74.41 | +0.67% | 1 124 100 | ||
17.1.2019 | 73.33 | 74.11 | 73.17 | 73.91 | +0.25% | 798 100 | ||
16.1.2019 | 73.00 | 73.90 | 72.65 | 73.72 | +1.11% | 1 176 000 | ||
15.1.2019 | 72.65 | 73.08 | 72.37 | 72.91 | +0.34% | 921 700 | ||
14.1.2019 | 72.39 | 72.91 | 72.28 | 72.66 | -0.06% | 1 350 300 | ||
11.1.2019 | 73.27 | 73.35 | 72.43 | 72.70 | -1.35% | 998 100 | ||
10.1.2019 | 72.93 | 73.73 | 72.70 | 73.69 | +0.55% | 595 500 | ||
9.1.2019 | 72.85 | 73.42 | 72.72 | 73.28 | +1.17% | 1 355 800 | ||
8.1.2019 | 72.84 | 73.05 | 71.46 | 72.43 | +0.44% | 895 700 | ||
7.1.2019 | 71.96 | 73.17 | 71.95 | 72.11 | -0.30% | 859 800 | ||
4.1.2019 | 71.30 | 72.38 | 71.09 | 72.32 | +2.52% | 1 159 300 | ||
3.1.2019 | 71.64 | 71.99 | 70.44 | 70.54 | -1.88% | 970 600 | ||
2.1.2019 | 72.66 | 73.07 | 71.43 | 71.89 | -2.46% | 1 060 500 | ||
31.12.2018 | 72.68 | 73.70 | 72.68 | 73.70 | +1.62% | 680 800 | ||
28.12.2018 | 72.46 | 73.27 | 72.19 | 72.52 | +0.31% | 669 900 | ||
27.12.2018 | 70.56 | 72.29 | 69.83 | 72.29 | +1.37% | 772 400 | ||
26.12.2018 | 69.22 | 71.31 | 68.19 | 71.31 | +3.36% | 778 900 | ||
24.12.2018 | 70.83 | 70.89 | 68.94 | 68.99 | -2.92% | 649 300 | ||
21.12.2018 | 72.91 | 74.27 | 71.04 | 71.06 | -2.53% | 2 428 900 | ||
20.12.2018 | 73.21 | 73.35 | 72.31 | 72.90 | -0.58% | 2 045 900 | ||
19.12.2018 | 72.90 | 74.76 | 72.90 | 73.32 | +0.64% | 1 840 600 | ||
18.12.2018 | 72.78 | 73.18 | 72.07 | 72.85 | +0.60% | 1 395 000 | ||
17.12.2018 | 74.13 | 74.24 | 72.10 | 72.41 | -2.39% | 997 200 | ||
14.12.2018 | 74.94 | 75.16 | 73.81 | 74.18 | -1.56% | 955 000 | ||
13.12.2018 | 75.24 | 75.78 | 74.70 | 75.35 | -0.14% | 1 388 600 | ||
12.12.2018 | 75.71 | 76.05 | 75.11 | 75.45 | +0.70% | 815 500 | ||
11.12.2018 | 75.27 | 75.49 | 74.30 | 74.92 | +0.50% | 1 132 300 | ||
10.12.2018 | 74.65 | 74.88 | 73.39 | 74.54 | +0.02% | 1 069 200 | ||
7.12.2018 | 75.14 | 75.93 | 74.20 | 74.52 | -0.72% | 955 200 | ||
6.12.2018 | 75.08 | 75.20 | 73.69 | 75.06 | -1.38% | 1 738 100 | ||
5.12.2018 | 77.96 | 76.11 | 0.00% | |||||
4.12.2018 | 77.65 | 78.33 | 76.03 | 76.11 | -2.38% | 1 402 800 | ||
3.12.2018 | 77.77 | 78.33 | 76.23 | 77.96 | +1.15% | 2 063 600 | ||
30.11.2018 | 77.90 | 78.75 | 77.07 | 77.07 | -1.24% | 4 205 800 | ||
29.11.2018 | 77.72 | 78.48 | 77.72 | 78.03 | -0.08% | 961 600 | ||
28.11.2018 | 76.91 | 78.13 | 76.80 | 78.09 | +1.50% | 1 163 600 | ||
27.11.2018 | 76.64 | 77.26 | 76.37 | 76.93 | +0.09% | 1 021 100 | ||
26.11.2018 | 77.27 | 77.37 | 76.34 | 76.86 | +0.24% | 1 087 400 | ||
23.11.2018 | 76.01 | 77.21 | 75.98 | 76.67 | +0.27% | 421 400 | ||
21.11.2018 | 77.19 | 77.83 | 76.45 | 76.46 | -0.90% | 998 000 | ||
|
Osobní seznam akcií a indexů
Arthur J. Gallagher & Co. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Arthur J. Gallagher & Co.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB