Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
23.12.2016 | 73.56 | 73.63 | 72.82 | 73.40 | -0.41% | 438 800 | ||
22.12.2016 | 74.22 | 74.56 | 73.27 | 73.70 | -0.59% | 371 800 | ||
21.12.2016 | 74.89 | 75.12 | 74.02 | 74.13 | -1.03% | 512 600 | ||
20.12.2016 | 74.90 | 75.12 | 74.16 | 74.90 | -0.69% | 717 500 | ||
19.12.2016 | 75.96 | 76.76 | 75.24 | 75.42 | -0.40% | 521 200 | ||
16.12.2016 | 75.71 | 76.22 | 75.40 | 75.72 | +0.19% | 1 841 900 | ||
15.12.2016 | 76.15 | 76.55 | 75.50 | 75.57 | -0.92% | 890 800 | ||
14.12.2016 | 76.31 | 76.70 | 75.97 | 76.27 | -0.42% | 654 900 | ||
13.12.2016 | 77.13 | 77.29 | 76.51 | 76.59 | -0.10% | 513 400 | ||
12.12.2016 | 76.85 | 77.19 | 76.29 | 76.66 | -0.03% | 770 600 | ||
9.12.2016 | 75.57 | 76.74 | 75.53 | 76.68 | +1.85% | 918 900 | ||
8.12.2016 | 74.70 | 75.66 | 74.26 | 75.28 | +0.58% | 743 300 | ||
7.12.2016 | 73.71 | 75.14 | 73.53 | 74.84 | +1.75% | 1 323 000 | ||
6.12.2016 | 73.01 | 73.74 | 72.77 | 73.55 | +1.25% | 1 178 500 | ||
5.12.2016 | 71.92 | 72.94 | 71.80 | 72.64 | +0.80% | 1 123 700 | ||
2.12.2016 | 70.16 | 72.18 | 69.95 | 72.06 | +3.71% | 1 396 500 | ||
1.12.2016 | 69.22 | 69.51 | 68.41 | 69.48 | +0.84% | 980 900 | ||
30.11.2016 | 68.83 | 69.45 | 68.22 | 68.90 | +0.14% | 1 183 200 | ||
29.11.2016 | 68.58 | 69.08 | 68.14 | 68.80 | +0.24% | 983 700 | ||
28.11.2016 | 68.40 | 68.72 | 67.90 | 68.63 | +0.29% | 811 700 | ||
25.11.2016 | 68.23 | 68.64 | 67.85 | 68.43 | +0.72% | 250 400 | ||
23.11.2016 | 68.09 | 68.47 | 67.85 | 67.94 | -0.47% | 626 500 | ||
22.11.2016 | 68.71 | 68.71 | 68.13 | 68.26 | -0.30% | 595 900 | ||
21.11.2016 | 68.83 | 68.83 | 68.23 | 68.46 | -0.33% | 1 691 000 | ||
18.11.2016 | 68.75 | 68.82 | 67.89 | 68.68 | -0.28% | 1 253 100 | ||
17.11.2016 | 68.46 | 69.01 | 68.38 | 68.87 | +0.39% | 529 100 | ||
16.11.2016 | 68.20 | 68.66 | 67.92 | 68.60 | +0.10% | 592 400 | ||
15.11.2016 | 68.43 | 68.60 | 67.97 | 68.53 | -0.35% | 840 300 | ||
14.11.2016 | 68.09 | 68.95 | 67.86 | 68.77 | +1.22% | 1 878 500 | ||
11.11.2016 | 67.40 | 68.17 | 66.99 | 67.94 | +0.44% | 2 150 800 | ||
10.11.2016 | 66.51 | 68.36 | 65.25 | 67.64 | +2.19% | 1 618 100 | ||
9.11.2016 | 63.86 | 66.22 | 63.63 | 66.19 | +4.08% | 1 311 500 | ||
8.11.2016 | 63.40 | 63.88 | 62.97 | 63.59 | -0.18% | 852 300 | ||
7.11.2016 | 63.92 | 64.06 | 62.75 | 63.70 | +0.47% | 824 000 | ||
4.11.2016 | 63.22 | 64.09 | 62.68 | 63.40 | +0.65% | 549 800 | ||
3.11.2016 | 62.74 | 63.44 | 62.73 | 62.99 | +0.14% | 657 200 | ||
2.11.2016 | 62.80 | 63.46 | 62.80 | 62.90 | -0.34% | 445 900 | ||
1.11.2016 | 63.01 | 63.40 | 62.58 | 63.11 | -0.16% | 815 700 | ||
31.10.2016 | 62.98 | 63.44 | 62.40 | 63.21 | -0.05% | 894 900 | ||
28.10.2016 | 62.07 | 63.49 | 61.72 | 63.24 | +1.73% | 1 123 300 | ||
27.10.2016 | 62.67 | 62.79 | 61.58 | 62.16 | -2.13% | 1 380 900 | ||
26.10.2016 | 63.77 | 64.00 | 63.31 | 63.51 | -0.65% | 971 400 | ||
25.10.2016 | 64.52 | 64.54 | 63.75 | 63.92 | -0.64% | 693 800 | ||
24.10.2016 | 64.15 | 64.45 | 63.97 | 64.33 | +0.64% | 507 300 | ||
21.10.2016 | 63.68 | 64.04 | 62.89 | 63.92 | +0.21% | 1 346 800 | ||
20.10.2016 | 65.20 | 65.20 | 63.77 | 63.78 | -1.65% | 605 800 | ||
19.10.2016 | 64.97 | 65.14 | 64.61 | 64.85 | -0.25% | 906 000 | ||
18.10.2016 | 65.21 | 65.35 | 64.71 | 65.01 | +0.66% | 708 500 | ||
17.10.2016 | 65.94 | 65.99 | 64.52 | 64.58 | -2.29% | 819 200 | ||
14.10.2016 | 66.19 | 66.54 | 65.81 | 66.09 | +0.30% | 595 300 | ||
13.10.2016 | 66.22 | 66.67 | 65.69 | 65.89 | -1.38% | 1 080 000 | ||
12.10.2016 | 66.85 | 67.50 | 66.17 | 66.81 | -0.44% | 692 600 | ||
11.10.2016 | 67.35 | 67.66 | 66.30 | 67.10 | +0.31% | 1 315 100 | ||
10.10.2016 | 68.01 | 68.43 | 66.61 | 66.89 | -1.42% | 786 800 | ||
7.10.2016 | 67.23 | 68.25 | 67.11 | 67.85 | +0.42% | 741 100 | ||
6.10.2016 | 67.05 | 67.58 | 66.71 | 67.56 | +0.22% | 541 900 | ||
5.10.2016 | 66.99 | 67.56 | 66.53 | 67.41 | +0.85% | 1 212 900 | ||
4.10.2016 | 66.76 | 67.33 | 66.33 | 66.84 | +1.64% | 1 389 100 | ||
3.10.2016 | 64.91 | 65.93 | 64.64 | 65.76 | +1.40% | 1 026 500 | ||
30.9.2016 | 65.50 | 65.61 | 64.62 | 64.85 | -0.65% | 1 171 800 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB