Cboe Global Markets (CBOE) - aktuální graf akcie Cboe Global Markets (CBOE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.4.2015 | 56.22 | 56.45 | 55.26 | 56.02 | -1.24% | 1 543 700 | ||
1.4.2015 | 57.11 | 57.50 | 56.51 | 56.72 | -1.21% | 625 200 | ||
31.3.2015 | 57.97 | 58.23 | 57.16 | 57.41 | -1.41% | 551 800 | ||
30.3.2015 | 57.73 | 58.42 | 57.69 | 58.23 | +1.32% | 441 500 | ||
27.3.2015 | 57.44 | 57.91 | 56.96 | 57.47 | -0.46% | 482 500 | ||
26.3.2015 | 56.72 | 58.11 | 56.57 | 57.73 | +1.08% | 738 300 | ||
25.3.2015 | 58.52 | 58.52 | 57.07 | 57.11 | -1.96% | 799 400 | ||
24.3.2015 | 59.31 | 59.47 | 58.07 | 58.25 | -2.02% | 1 140 900 | ||
23.3.2015 | 59.32 | 59.74 | 59.19 | 59.45 | -0.11% | 577 000 | ||
20.3.2015 | 60.02 | 60.02 | 59.19 | 59.51 | -0.52% | 810 700 | ||
19.3.2015 | 58.64 | 59.91 | 58.64 | 59.82 | +1.76% | 479 300 | ||
18.3.2015 | 59.40 | 59.73 | 58.67 | 58.78 | -1.83% | 759 000 | ||
17.3.2015 | 59.85 | 59.96 | 59.29 | 59.87 | -0.22% | 393 000 | ||
16.3.2015 | 59.83 | 60.57 | 59.77 | 60.00 | +0.99% | 433 800 | ||
13.3.2015 | 59.66 | 60.08 | 58.93 | 59.41 | -0.51% | 552 000 | ||
12.3.2015 | 61.10 | 61.16 | 59.55 | 59.71 | -1.67% | 1 061 200 | ||
11.3.2015 | 60.48 | 60.83 | 59.92 | 60.72 | +0.21% | 698 400 | ||
10.3.2015 | 60.13 | 60.79 | 59.80 | 60.59 | +0.24% | 841 800 | ||
9.3.2015 | 60.03 | 60.78 | 59.62 | 60.44 | +0.91% | 1 089 900 | ||
6.3.2015 | 58.64 | 60.23 | 58.42 | 59.89 | +1.59% | 1 607 900 | ||
5.3.2015 | 58.53 | 59.07 | 58.02 | 58.95 | +0.68% | 665 000 | ||
4.3.2015 | 58.95 | 59.20 | 58.44 | 58.55 | -0.73% | 680 700 | ||
3.3.2015 | 59.00 | 59.23 | 58.19 | 58.98 | -0.85% | 1 246 900 | ||
2.3.2015 | 59.85 | 59.99 | 58.67 | 59.48 | -0.92% | 1 290 000 | ||
27.2.2015 | 59.75 | 60.32 | 59.38 | 60.03 | -1.35% | 814 400 | ||
26.2.2015 | 61.71 | 62.08 | 60.62 | 60.85 | -1.64% | 696 400 | ||
25.2.2015 | 62.67 | 63.00 | 61.65 | 61.86 | -1.33% | 660 300 | ||
24.2.2015 | 62.83 | 63.39 | 62.45 | 62.69 | -0.50% | 779 400 | ||
23.2.2015 | 62.36 | 63.02 | 62.03 | 63.00 | +0.62% | 489 300 | ||
20.2.2015 | 61.95 | 62.65 | 61.64 | 62.61 | +1.04% | 560 900 | ||
19.2.2015 | 62.08 | 62.56 | 61.68 | 61.96 | -0.29% | 409 500 | ||
18.2.2015 | 62.32 | 62.74 | 61.43 | 62.14 | -0.76% | 760 700 | ||
17.2.2015 | 62.76 | 63.16 | 62.36 | 62.61 | -0.64% | 483 100 | ||
13.2.2015 | 62.27 | 63.15 | 61.95 | 63.01 | +1.35% | 570 700 | ||
12.2.2015 | 62.11 | 62.58 | 61.88 | 62.17 | +0.20% | 525 500 | ||
11.2.2015 | 61.72 | 62.53 | 61.44 | 62.04 | +0.73% | 649 400 | ||
10.2.2015 | 61.77 | 61.78 | 61.08 | 61.59 | +0.42% | 561 200 | ||
9.2.2015 | 61.49 | 61.91 | 61.10 | 61.33 | -1.81% | 856 100 | ||
6.2.2015 | 62.12 | 63.02 | 60.95 | 62.46 | -4.12% | 1 647 600 | ||
5.2.2015 | 64.95 | 65.86 | 64.80 | 65.14 | +1.00% | 802 100 | ||
4.2.2015 | 63.65 | 64.88 | 63.65 | 64.49 | +0.93% | 1 101 500 | ||
3.2.2015 | 63.99 | 64.41 | 63.00 | 63.89 | -0.16% | 981 400 | ||
2.2.2015 | 64.45 | 64.78 | 63.37 | 63.99 | -0.75% | 864 700 | ||
30.1.2015 | 65.35 | 65.41 | 64.26 | 64.47 | -1.76% | 514 800 | ||
29.1.2015 | 65.26 | 65.94 | 65.00 | 65.62 | +0.49% | 682 600 | ||
28.1.2015 | 66.17 | 66.55 | 64.96 | 65.30 | -0.61% | 606 800 | ||
27.1.2015 | 65.82 | 66.85 | 65.65 | 65.70 | -1.09% | 312 900 | ||
26.1.2015 | 65.73 | 66.72 | 65.00 | 66.42 | +0.83% | 376 600 | ||
23.1.2015 | 65.98 | 66.24 | 65.43 | 65.87 | -0.02% | 377 500 | ||
22.1.2015 | 64.20 | 66.07 | 63.52 | 65.88 | +3.08% | 639 200 | ||
21.1.2015 | 65.75 | 65.95 | 63.48 | 63.91 | -3.01% | 1 126 000 | ||
20.1.2015 | 66.76 | 67.37 | 65.44 | 65.89 | -0.91% | 428 600 | ||
16.1.2015 | 65.07 | 66.59 | 64.72 | 66.49 | +2.19% | 726 700 | ||
15.1.2015 | 64.75 | 65.72 | 64.75 | 65.06 | +0.06% | 356 500 | ||
14.1.2015 | 64.97 | 65.25 | 64.36 | 65.02 | -0.54% | 493 100 | ||
13.1.2015 | 65.51 | 66.39 | 65.00 | 65.37 | -1.17% | 769 600 | ||
12.1.2015 | 66.28 | 66.79 | 65.94 | 66.14 | +0.21% | 473 100 | ||
9.1.2015 | 66.26 | 66.62 | 65.98 | 66.00 | -0.76% | 418 900 | ||
8.1.2015 | 67.58 | 68.00 | 66.34 | 66.50 | -1.02% | 712 800 | ||
7.1.2015 | 66.09 | 67.29 | 65.59 | 67.18 | +1.69% | 520 200 | ||
|
Osobní seznam akcií a indexů
Cboe Global Markets | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Cboe Global Markets
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB