Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.4.2020 | 140.75 | 147.11 | 139.03 | 145.81 | +3.77% | 2 104 300 | ||
7.4.2020 | 142.85 | 144.06 | 139.23 | 140.50 | +0.71% | 2 359 500 | ||
6.4.2020 | 141.15 | 142.40 | 138.96 | 139.50 | +2.20% | 2 425 800 | ||
3.4.2020 | 133.96 | 137.57 | 132.19 | 136.49 | +1.09% | 2 819 800 | ||
2.4.2020 | 132.30 | 136.28 | 131.06 | 135.01 | +0.39% | 2 551 500 | ||
1.4.2020 | 132.85 | 135.16 | 127.12 | 134.48 | -3.19% | 2 542 100 | ||
31.3.2020 | 139.17 | 139.53 | 130.02 | 138.91 | -0.65% | 3 774 200 | ||
30.3.2020 | 134.58 | 140.98 | 134.31 | 139.81 | +5.23% | 3 774 600 | ||
27.3.2020 | 130.33 | 135.94 | 129.64 | 132.85 | -0.96% | 3 703 000 | ||
26.3.2020 | 121.81 | 134.86 | 121.21 | 134.13 | +10.45% | 3 885 100 | ||
25.3.2020 | 116.98 | 128.99 | 116.98 | 121.43 | +4.03% | 3 729 600 | ||
24.3.2020 | 111.55 | 118.21 | 107.63 | 116.72 | +8.17% | 4 666 500 | ||
23.3.2020 | 120.48 | 120.48 | 105.00 | 107.90 | -10.98% | 3 915 400 | ||
20.3.2020 | 125.95 | 129.63 | 119.01 | 121.20 | -3.25% | 4 732 000 | ||
19.3.2020 | 137.20 | 137.35 | 121.39 | 125.27 | -8.79% | 4 429 300 | ||
18.3.2020 | 131.81 | 139.67 | 128.33 | 137.34 | -0.66% | 7 986 500 | ||
17.3.2020 | 131.68 | 139.75 | 128.94 | 138.24 | +7.73% | 8 061 000 | ||
16.3.2020 | 132.42 | 139.62 | 127.51 | 128.31 | -10.49% | 6 914 100 | ||
13.3.2020 | 133.37 | 143.61 | 127.63 | 143.34 | +11.66% | 6 545 900 | ||
12.3.2020 | 127.99 | 130.72 | 124.62 | 128.37 | -6.30% | 9 406 200 | ||
11.3.2020 | 131.00 | 138.20 | 129.09 | 137.00 | +1.89% | 34 673 400 | ||
10.3.2020 | 124.36 | 135.71 | 123.41 | 134.45 | +11.41% | 9 935 000 | ||
9.3.2020 | 120.49 | 123.96 | 119.00 | 120.67 | -5.91% | 2 708 400 | ||
6.3.2020 | 126.22 | 129.13 | 124.06 | 128.24 | -1.26% | 3 622 100 | ||
5.3.2020 | 132.62 | 134.31 | 128.05 | 129.87 | -3.79% | 2 408 700 | ||
4.3.2020 | 131.69 | 135.03 | 130.55 | 134.98 | +4.15% | 2 950 400 | ||
3.3.2020 | 130.73 | 133.22 | 127.16 | 129.59 | -0.69% | 4 144 400 | ||
2.3.2020 | 120.90 | 130.77 | 120.61 | 130.49 | +8.64% | 6 312 700 | ||
28.2.2020 | 121.13 | 121.13 | 115.40 | 120.11 | -2.51% | 5 045 700 | ||
27.2.2020 | 129.22 | 129.36 | 122.98 | 123.19 | -5.52% | 2 844 900 | ||
26.2.2020 | 133.50 | 133.95 | 130.32 | 130.38 | -2.37% | 2 665 400 | ||
25.2.2020 | 136.38 | 137.18 | 132.92 | 133.54 | -1.28% | 5 027 100 | ||
24.2.2020 | 136.98 | 137.23 | 134.67 | 135.27 | -2.08% | 3 314 000 | ||
21.2.2020 | 136.53 | 138.46 | 136.03 | 138.13 | +1.34% | 3 346 800 | ||
20.2.2020 | 133.38 | 136.36 | 132.88 | 136.30 | +2.93% | 3 939 700 | ||
19.2.2020 | 133.04 | 133.73 | 132.05 | 132.41 | -0.60% | 2 250 500 | ||
18.2.2020 | 131.54 | 133.23 | 131.17 | 133.20 | +1.29% | 3 167 800 | ||
14.2.2020 | 125.91 | 131.83 | 125.20 | 131.50 | +3.92% | 3 785 900 | ||
13.2.2020 | 126.49 | 127.70 | 126.43 | 126.53 | -0.41% | 1 610 100 | ||
12.2.2020 | 125.36 | 127.89 | 125.29 | 127.05 | +1.21% | 1 829 700 | ||
11.2.2020 | 126.44 | 127.64 | 125.31 | 125.52 | -0.45% | 1 869 900 | ||
10.2.2020 | 123.79 | 126.11 | 123.10 | 126.08 | +2.27% | 1 854 200 | ||
7.2.2020 | 124.19 | 124.29 | 122.85 | 123.28 | -0.60% | 922 800 | ||
6.2.2020 | 123.95 | 124.34 | 123.27 | 124.02 | +0.12% | 1 127 800 | ||
5.2.2020 | 125.12 | 125.15 | 123.46 | 123.86 | -0.91% | 1 748 300 | ||
4.2.2020 | 123.64 | 125.48 | 123.33 | 124.99 | +1.50% | 1 222 500 | ||
3.2.2020 | 123.37 | 124.51 | 122.72 | 123.14 | +0.12% | 1 396 000 | ||
31.1.2020 | 125.61 | 126.14 | 122.40 | 122.99 | -2.19% | 1 923 000 | ||
30.1.2020 | 127.21 | 128.30 | 125.52 | 125.74 | -1.49% | 1 594 700 | ||
29.1.2020 | 130.22 | 130.44 | 127.50 | 127.63 | -1.69% | 1 895 900 | ||
28.1.2020 | 129.13 | 130.31 | 129.13 | 129.82 | +0.62% | 1 678 100 | ||
27.1.2020 | 127.52 | 129.47 | 127.52 | 129.02 | +0.59% | 1 527 000 | ||
24.1.2020 | 127.44 | 129.16 | 126.97 | 128.26 | +0.90% | 1 916 300 | ||
23.1.2020 | 126.12 | 127.52 | 126.05 | 127.11 | +0.65% | 1 258 900 | ||
22.1.2020 | 126.10 | 127.17 | 125.81 | 126.28 | +0.43% | 1 648 000 | ||
21.1.2020 | 124.43 | 125.81 | 123.80 | 125.73 | +1.03% | 1 286 400 | ||
17.1.2020 | 123.82 | 124.78 | 123.15 | 124.44 | +0.62% | 1 355 000 | ||
16.1.2020 | 122.85 | 123.99 | 122.10 | 123.67 | +2.21% | 2 232 100 | ||
15.1.2020 | 120.96 | 121.92 | 120.62 | 120.99 | +0.19% | 1 443 700 | ||
14.1.2020 | 121.97 | 122.70 | 119.98 | 120.75 | -1.01% | 2 408 200 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB