Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
30.9.2015 | 64.05 | 65.50 | 63.71 | 65.32 | +2.81% | 1 210 500 | ||
29.9.2015 | 63.47 | 64.07 | 62.70 | 63.53 | +1.08% | 2 157 000 | ||
28.9.2015 | 63.64 | 63.81 | 62.42 | 62.85 | -1.77% | 847 900 | ||
25.9.2015 | 63.98 | 64.29 | 63.55 | 63.98 | +0.10% | 780 300 | ||
24.9.2015 | 64.09 | 64.40 | 63.34 | 63.91 | -0.38% | 926 100 | ||
23.9.2015 | 64.16 | 64.48 | 63.69 | 64.15 | +0.32% | 945 000 | ||
22.9.2015 | 64.40 | 64.72 | 63.59 | 63.94 | -1.59% | 949 400 | ||
21.9.2015 | 64.78 | 65.34 | 64.74 | 64.97 | +0.38% | 745 600 | ||
18.9.2015 | 63.77 | 65.45 | 63.77 | 64.72 | +0.40% | 1 477 500 | ||
17.9.2015 | 63.75 | 65.31 | 63.22 | 64.46 | +0.82% | 790 400 | ||
16.9.2015 | 62.91 | 64.14 | 62.84 | 63.93 | +1.47% | 622 100 | ||
15.9.2015 | 62.39 | 63.39 | 62.14 | 63.00 | +0.96% | 834 700 | ||
14.9.2015 | 62.00 | 62.65 | 61.71 | 62.40 | +1.11% | 821 400 | ||
11.9.2015 | 60.90 | 61.97 | 60.66 | 61.71 | -0.07% | 824 800 | ||
10.9.2015 | 61.67 | 62.40 | 61.51 | 61.75 | +0.09% | 902 500 | ||
9.9.2015 | 63.50 | 63.63 | 61.61 | 61.69 | -2.58% | 1 059 200 | ||
8.9.2015 | 62.96 | 63.39 | 62.09 | 63.32 | +1.88% | 1 346 900 | ||
4.9.2015 | 62.80 | 63.25 | 61.70 | 62.15 | -1.67% | 1 016 800 | ||
3.9.2015 | 63.51 | 64.06 | 62.91 | 63.20 | +1.03% | 1 590 500 | ||
2.9.2015 | 62.31 | 62.58 | 61.93 | 62.55 | +1.67% | 923 700 | ||
1.9.2015 | 62.82 | 63.11 | 61.10 | 61.52 | -2.85% | 1 425 600 | ||
31.8.2015 | 65.01 | 65.01 | 63.22 | 63.32 | -2.60% | 1 505 600 | ||
28.8.2015 | 64.72 | 65.16 | 64.51 | 65.01 | +0.49% | 891 400 | ||
27.8.2015 | 63.68 | 65.45 | 63.09 | 64.69 | +2.22% | 977 600 | ||
26.8.2015 | 62.62 | 63.51 | 62.04 | 63.28 | +2.39% | 1 341 600 | ||
25.8.2015 | 64.37 | 64.43 | 61.73 | 61.80 | -1.72% | 1 705 200 | ||
24.8.2015 | 63.49 | 63.75 | 62.14 | 62.88 | -4.66% | 1 900 500 | ||
21.8.2015 | 66.27 | 67.20 | 65.80 | 65.95 | -1.08% | 1 444 200 | ||
20.8.2015 | 66.65 | 67.21 | 66.43 | 66.67 | -0.36% | 729 300 | ||
19.8.2015 | 66.82 | 67.20 | 66.60 | 66.91 | -0.39% | 670 400 | ||
18.8.2015 | 67.05 | 67.22 | 66.75 | 67.17 | +0.11% | 678 200 | ||
17.8.2015 | 66.79 | 67.10 | 66.53 | 67.09 | +0.43% | 703 900 | ||
14.8.2015 | 65.90 | 66.87 | 65.66 | 66.80 | +1.07% | 1 075 600 | ||
13.8.2015 | 65.58 | 66.43 | 65.20 | 66.09 | +0.76% | 1 339 500 | ||
12.8.2015 | 65.00 | 65.60 | 64.84 | 65.59 | +0.49% | 730 700 | ||
11.8.2015 | 64.59 | 65.46 | 64.54 | 65.27 | +0.78% | 999 800 | ||
10.8.2015 | 65.45 | 65.61 | 64.46 | 64.76 | -0.79% | 751 800 | ||
7.8.2015 | 65.15 | 65.78 | 65.00 | 65.27 | +0.10% | 906 700 | ||
6.8.2015 | 64.94 | 65.22 | 64.22 | 65.20 | +0.29% | 1 611 900 | ||
5.8.2015 | 65.36 | 66.15 | 64.76 | 65.01 | -0.49% | 1 712 800 | ||
4.8.2015 | 64.66 | 65.76 | 64.35 | 65.33 | +1.05% | 1 514 700 | ||
3.8.2015 | 64.39 | 64.74 | 64.10 | 64.65 | +0.59% | 971 100 | ||
31.7.2015 | 64.46 | 65.31 | 64.00 | 64.27 | -0.58% | 2 062 000 | ||
30.7.2015 | 64.71 | 64.85 | 64.27 | 64.64 | -0.22% | 1 373 400 | ||
29.7.2015 | 64.33 | 65.04 | 64.16 | 64.78 | +0.57% | 1 243 400 | ||
28.7.2015 | 65.03 | 65.29 | 64.16 | 64.41 | -0.93% | 1 691 300 | ||
27.7.2015 | 65.15 | 65.40 | 64.87 | 65.01 | -0.30% | 1 458 700 | ||
24.7.2015 | 65.52 | 65.69 | 65.02 | 65.20 | -0.16% | 1 346 900 | ||
23.7.2015 | 66.31 | 66.31 | 64.99 | 65.30 | -1.51% | 1 677 300 | ||
22.7.2015 | 66.48 | 66.69 | 66.18 | 66.30 | -0.31% | 1 594 800 | ||
21.7.2015 | 67.79 | 67.79 | 66.50 | 66.50 | -1.89% | 2 173 900 | ||
20.7.2015 | 67.82 | 67.99 | 67.50 | 67.78 | +0.07% | 4 954 900 | ||
17.7.2015 | 68.10 | 68.10 | 67.50 | 67.73 | -0.45% | 1 363 500 | ||
16.7.2015 | 67.68 | 68.43 | 67.65 | 68.03 | +0.72% | 3 037 400 | ||
15.7.2015 | 68.64 | 68.73 | 67.53 | 67.54 | -2.02% | 9 014 600 | ||
14.7.2015 | 68.30 | 69.44 | 67.67 | 68.93 | +0.74% | 2 048 300 | ||
13.7.2015 | 69.63 | 69.76 | 67.67 | 68.42 | -1.03% | 1 209 800 | ||
10.7.2015 | 68.20 | 69.36 | 67.82 | 69.13 | +1.76% | 1 300 600 | ||
9.7.2015 | 68.77 | 69.56 | 67.70 | 67.93 | -1.26% | 834 900 | ||
8.7.2015 | 68.56 | 69.05 | 68.37 | 68.79 | -0.35% | 616 500 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB