Digital Realty Trust Inc (DLR) - aktuální graf akcie Digital Realty Trust Inc (DLR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Digital Realty Trust Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.4.2023 | 92.40 | 92.81 | 89.85 | 90.21 | -2.77% | 4 402 500 | ||
4.4.2023 | 93.13 | 93.53 | 91.79 | 92.78 | -0.58% | 3 137 800 | ||
3.4.2023 | 98.00 | 98.12 | 93.11 | 93.32 | -5.08% | 4 271 700 | ||
31.3.2023 | 93.89 | 98.47 | 93.89 | 98.31 | +5.17% | 3 935 000 | ||
30.3.2023 | 93.75 | 94.87 | 92.68 | 93.47 | +1.15% | 3 786 900 | ||
29.3.2023 | 92.96 | 93.55 | 90.72 | 92.40 | +1.07% | 4 373 300 | ||
28.3.2023 | 93.14 | 94.45 | 90.78 | 91.42 | -2.75% | 3 015 400 | ||
27.3.2023 | 93.39 | 94.78 | 93.03 | 94.00 | -0.40% | 2 121 300 | ||
24.3.2023 | 93.33 | 94.45 | 91.93 | 94.37 | +0.91% | 2 618 800 | ||
23.3.2023 | 92.42 | 95.85 | 91.84 | 93.51 | +1.32% | 2 573 400 | ||
22.3.2023 | 97.33 | 97.33 | 92.04 | 92.29 | -5.67% | 2 592 100 | ||
21.3.2023 | 101.65 | 101.85 | 95.57 | 97.83 | -3.77% | 4 285 700 | ||
20.3.2023 | 100.39 | 101.92 | 99.34 | 101.66 | +0.95% | 2 229 700 | ||
17.3.2023 | 100.72 | 101.67 | 98.78 | 100.70 | -2.32% | 5 200 600 | ||
16.3.2023 | 104.76 | 105.10 | 101.54 | 103.09 | -2.07% | 4 055 000 | ||
15.3.2023 | 104.16 | 106.90 | 103.67 | 105.26 | -0.42% | 3 288 600 | ||
14.3.2023 | 106.29 | 107.23 | 104.56 | 105.70 | -0.22% | 2 170 100 | ||
13.3.2023 | 102.02 | 108.03 | 101.67 | 105.93 | +3.30% | 2 979 900 | ||
10.3.2023 | 104.19 | 105.34 | 101.97 | 102.54 | -1.77% | 2 405 000 | ||
9.3.2023 | 106.00 | 106.53 | 104.07 | 104.38 | -1.34% | 1 867 500 | ||
8.3.2023 | 103.00 | 106.71 | 103.00 | 105.79 | +2.75% | 1 546 300 | ||
7.3.2023 | 105.62 | 106.00 | 102.84 | 102.95 | -2.26% | 1 571 100 | ||
6.3.2023 | 106.86 | 106.86 | 104.87 | 105.32 | -0.65% | 1 447 300 | ||
3.3.2023 | 103.84 | 106.75 | 103.68 | 106.00 | +2.81% | 2 673 800 | ||
2.3.2023 | 99.94 | 103.50 | 98.86 | 103.10 | +2.25% | 2 259 800 | ||
1.3.2023 | 103.29 | 103.50 | 100.02 | 100.83 | -3.27% | 2 351 800 | ||
28.2.2023 | 104.77 | 106.45 | 103.93 | 104.23 | -0.62% | 2 178 200 | ||
27.2.2023 | 106.56 | 107.25 | 103.92 | 104.88 | -0.16% | 1 481 900 | ||
24.2.2023 | 107.35 | 108.12 | 104.60 | 105.04 | -3.43% | 1 203 200 | ||
23.2.2023 | 107.71 | 108.83 | 107.15 | 108.76 | +1.98% | 1 201 900 | ||
22.2.2023 | 108.61 | 109.17 | 106.13 | 106.64 | -1.64% | 1 781 600 | ||
21.2.2023 | 109.99 | 110.39 | 106.68 | 108.41 | -2.13% | 2 382 800 | ||
17.2.2023 | 113.16 | 113.21 | 107.72 | 110.76 | -1.88% | 3 369 700 | ||
16.2.2023 | 111.32 | 113.89 | 110.12 | 112.88 | -0.67% | 1 484 100 | ||
15.2.2023 | 112.38 | 113.66 | 111.47 | 113.63 | +0.70% | 1 425 200 | ||
14.2.2023 | 112.35 | 113.52 | 110.75 | 112.83 | -0.13% | 1 471 000 | ||
13.2.2023 | 111.87 | 113.12 | 111.51 | 112.97 | +1.35% | 1 195 100 | ||
10.2.2023 | 110.00 | 111.79 | 109.21 | 111.46 | +0.14% | 1 554 000 | ||
9.2.2023 | 113.44 | 114.18 | 111.08 | 111.30 | -1.17% | 1 013 800 | ||
8.2.2023 | 113.10 | 113.67 | 111.77 | 112.61 | -0.77% | 1 541 800 | ||
7.2.2023 | 113.43 | 114.46 | 112.11 | 113.48 | -0.81% | 1 725 600 | ||
6.2.2023 | 112.96 | 114.57 | 112.13 | 114.40 | -0.71% | 1 145 800 | ||
3.2.2023 | 117.16 | 118.42 | 113.84 | 115.21 | -3.93% | 2 045 200 | ||
2.2.2023 | 117.77 | 122.43 | 117.57 | 119.92 | +3.24% | 2 962 900 | ||
1.2.2023 | 114.50 | 116.86 | 112.31 | 116.15 | +1.33% | 2 309 000 | ||
31.1.2023 | 110.75 | 114.82 | 110.75 | 114.62 | +3.23% | 4 887 400 | ||
30.1.2023 | 110.07 | 112.20 | 110.01 | 111.03 | -0.26% | 2 074 200 | ||
27.1.2023 | 109.24 | 111.87 | 109.00 | 111.31 | +1.82% | 1 663 000 | ||
26.1.2023 | 107.92 | 109.36 | 107.68 | 109.31 | +1.97% | 1 365 100 | ||
25.1.2023 | 106.33 | 107.38 | 104.34 | 107.19 | +0.17% | 1 636 000 | ||
24.1.2023 | 106.43 | 109.05 | 106.27 | 107.00 | -0.21% | 1 668 300 | ||
23.1.2023 | 106.66 | 108.26 | 106.05 | 107.22 | +0.44% | 1 214 500 | ||
20.1.2023 | 105.06 | 107.29 | 103.40 | 106.74 | +1.69% | 1 636 300 | ||
19.1.2023 | 105.11 | 106.39 | 104.11 | 104.96 | -0.46% | 1 901 800 | ||
18.1.2023 | 106.85 | 107.41 | 104.62 | 105.44 | -1.32% | 1 834 000 | ||
17.1.2023 | 106.08 | 107.47 | 105.03 | 106.85 | +0.80% | 1 801 700 | ||
16.1.2023 | 107.28 | 106.00 | 0.00% | |||||
13.1.2023 | 105.78 | 107.05 | 105.13 | 106.00 | -1.20% | 1 056 000 | ||
12.1.2023 | 105.72 | 107.49 | 103.85 | 107.28 | +2.14% | 1 547 000 | ||
11.1.2023 | 103.14 | 105.45 | 102.96 | 105.03 | +2.64% | 1 857 000 | ||
|
Osobní seznam akcií a indexů
Digital Realty Trust Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Digital Realty Trust Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Výkyvy akcií čipů: Broadcom a Intel pod tlakem, NVIDIA také zaostává za očekáváním
David Varga, Fintokei
Ve Fintokei jsme vyplatili už přes 100 mil. korun - zde je příběh jednoho z našich obchodníků
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu