DXC Technology (DXC) - aktuální graf akcie DXC Technology (DXC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz DXC Technology na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.11.2017 | 82.96 | 84.46 | 82.73 | 83.74 | +0.89% | 2 199 521 | ||
10.11.2017 | 81.83 | 83.15 | 81.79 | 82.99 | +1.38% | 1 491 356 | ||
9.11.2017 | 83.56 | 84.08 | 81.71 | 81.86 | -2.20% | 2 564 586 | ||
8.11.2017 | 83.91 | 85.64 | 82.65 | 83.69 | +4.56% | 4 833 698 | ||
7.11.2017 | 80.42 | 80.44 | 79.26 | 80.04 | -0.53% | 3 677 698 | ||
6.11.2017 | 78.86 | 80.63 | 78.81 | 80.47 | +1.71% | 1 727 758 | ||
3.11.2017 | 78.43 | 79.35 | 77.98 | 79.11 | +0.83% | 1 523 377 | ||
2.11.2017 | 78.78 | 79.11 | 78.30 | 78.45 | -0.89% | 1 858 964 | ||
1.11.2017 | 79.58 | 80.04 | 78.62 | 79.15 | -0.03% | 1 324 545 | ||
31.10.2017 | 78.94 | 79.49 | 78.40 | 79.17 | +0.37% | 1 175 883 | ||
30.10.2017 | 79.30 | 79.30 | 78.24 | 78.88 | -0.80% | 1 094 616 | ||
27.10.2017 | 78.75 | 80.04 | 78.09 | 79.51 | +1.07% | 1 119 933 | ||
26.10.2017 | 78.99 | 79.05 | 78.29 | 78.66 | +0.33% | 737 759 | ||
25.10.2017 | 78.85 | 79.07 | 78.14 | 78.40 | -0.86% | 1 288 940 | ||
24.10.2017 | 79.07 | 79.22 | 78.79 | 79.07 | -0.09% | 852 203 | ||
23.10.2017 | 79.83 | 80.10 | 79.10 | 79.14 | -0.44% | 912 778 | ||
20.10.2017 | 79.17 | 79.50 | 78.80 | 79.49 | +0.94% | 1 791 106 | ||
19.10.2017 | 78.72 | 78.80 | 77.96 | 78.75 | -0.59% | 2 251 426 | ||
18.10.2017 | 80.15 | 80.16 | 79.21 | 79.21 | -0.59% | 1 589 153 | ||
17.10.2017 | 79.06 | 79.78 | 78.87 | 79.68 | +0.67% | 2 787 694 | ||
16.10.2017 | 78.77 | 79.41 | 78.59 | 79.14 | +0.49% | 2 012 134 | ||
13.10.2017 | 79.24 | 79.58 | 78.68 | 78.75 | -0.18% | 2 342 518 | ||
12.10.2017 | 79.64 | 80.80 | 77.42 | 78.89 | +4.05% | 4 973 343 | ||
11.10.2017 | 75.98 | 76.12 | 75.31 | 75.82 | -0.50% | 2 340 206 | ||
10.10.2017 | 76.49 | 76.76 | 75.93 | 76.20 | -0.37% | 1 813 764 | ||
9.10.2017 | 75.95 | 77.44 | 75.67 | 76.48 | +1.10% | 2 214 665 | ||
6.10.2017 | 74.28 | 75.64 | 74.00 | 75.64 | +1.93% | 2 559 153 | ||
5.10.2017 | 73.94 | 74.52 | 73.71 | 74.20 | +0.32% | 2 111 896 | ||
4.10.2017 | 73.62 | 74.07 | 73.40 | 73.96 | +0.45% | 858 446 | ||
3.10.2017 | 73.85 | 74.16 | 73.53 | 73.62 | -0.29% | 1 307 667 | ||
2.10.2017 | 74.29 | 75.04 | 73.56 | 73.83 | -0.62% | 2 172 933 | ||
29.9.2017 | 73.11 | 74.42 | 73.02 | 74.29 | +1.28% | 1 707 412 | ||
28.9.2017 | 72.88 | 73.50 | 72.60 | 73.35 | +0.20% | 1 094 616 | ||
27.9.2017 | 73.18 | 73.59 | 72.80 | 73.20 | +0.71% | 1 247 786 | ||
26.9.2017 | 73.06 | 73.13 | 72.55 | 72.68 | -0.66% | 1 069 531 | ||
25.9.2017 | 73.81 | 74.03 | 72.49 | 73.16 | -1.10% | 1 901 042 | ||
22.9.2017 | 73.03 | 74.39 | 72.88 | 73.97 | +0.78% | 3 091 144 | ||
21.9.2017 | 73.11 | 73.87 | 72.95 | 73.39 | -0.06% | 1 599 210 | ||
20.9.2017 | 73.32 | 73.80 | 72.89 | 73.43 | +0.14% | 2 300 787 | ||
19.9.2017 | 73.44 | 73.57 | 73.24 | 73.33 | -0.10% | 962 832 | ||
18.9.2017 | 73.60 | 73.87 | 73.30 | 73.40 | -0.26% | 1 467 426 | ||
15.9.2017 | 74.20 | 74.25 | 73.49 | 73.59 | -0.39% | 2 600 653 | ||
14.9.2017 | 73.51 | 74.24 | 73.10 | 73.88 | +0.04% | 2 785 960 | ||
13.9.2017 | 74.22 | 74.22 | 73.30 | 73.84 | -0.65% | 3 108 137 | ||
12.9.2017 | 74.02 | 74.65 | 73.93 | 74.32 | +0.77% | 2 356 506 | ||
11.9.2017 | 73.39 | 74.27 | 72.82 | 73.75 | +1.28% | 3 454 244 | ||
8.9.2017 | 72.92 | 73.17 | 72.30 | 72.81 | -0.19% | 1 929 942 | ||
7.9.2017 | 72.89 | 72.96 | 72.25 | 72.95 | +0.38% | 1 963 697 | ||
6.9.2017 | 73.04 | 73.46 | 72.34 | 72.67 | -0.51% | 1 406 621 | ||
5.9.2017 | 73.19 | 74.14 | 72.87 | 73.05 | -0.56% | 1 607 765 | ||
1.9.2017 | 73.64 | 73.86 | 73.15 | 73.45 | -0.11% | 872 318 | ||
31.8.2017 | 73.43 | 73.77 | 73.03 | 73.53 | +0.67% | 1 737 815 | ||
30.8.2017 | 73.17 | 73.33 | 72.73 | 73.04 | -0.32% | 871 971 | ||
29.8.2017 | 72.93 | 73.48 | 72.78 | 73.27 | -0.11% | 985 490 | ||
28.8.2017 | 73.43 | 73.59 | 72.77 | 73.35 | -0.11% | 852 203 | ||
25.8.2017 | 73.86 | 74.05 | 73.30 | 73.43 | -0.18% | 891 738 | ||
24.8.2017 | 73.96 | 74.22 | 73.47 | 73.56 | -0.05% | 1 298 766 | ||
23.8.2017 | 73.47 | 73.73 | 73.01 | 73.59 | -0.52% | 2 614 872 | ||
22.8.2017 | 72.23 | 74.04 | 72.23 | 73.97 | +2.69% | 2 249 807 | ||
21.8.2017 | 72.12 | 72.39 | 71.67 | 72.03 | -0.09% | 1 264 086 | ||
|
Osobní seznam akcií a indexů
DXC Technology | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf DXC Technology
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB