Eversource Energy (ES) - aktuální graf akcie Eversource Energy (ES) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
10.5.2023 | 77.05 | 77.17 | 76.02 | 76.98 | +0.69% | 1 844 500 | ||
9.5.2023 | 76.69 | 76.69 | 75.82 | 76.45 | -0.40% | 1 473 300 | ||
8.5.2023 | 77.13 | 77.92 | 76.37 | 76.75 | -0.90% | 1 364 900 | ||
5.5.2023 | 76.54 | 77.97 | 76.05 | 77.44 | +0.93% | 1 336 400 | ||
4.5.2023 | 76.55 | 77.13 | 75.62 | 76.72 | +0.10% | 2 280 500 | ||
3.5.2023 | 77.26 | 77.49 | 76.20 | 76.64 | +0.26% | 1 797 800 | ||
2.5.2023 | 77.59 | 77.71 | 76.16 | 76.44 | -1.65% | 1 555 600 | ||
1.5.2023 | 77.49 | 78.64 | 77.42 | 77.72 | +0.14% | 1 808 000 | ||
28.4.2023 | 77.60 | 78.33 | 77.11 | 77.61 | -0.48% | 2 322 000 | ||
27.4.2023 | 77.60 | 78.52 | 76.83 | 77.98 | +0.60% | 1 701 700 | ||
26.4.2023 | 78.83 | 79.43 | 77.46 | 77.51 | -2.59% | 1 501 500 | ||
25.4.2023 | 79.50 | 79.92 | 79.27 | 79.57 | +0.28% | 723 700 | ||
24.4.2023 | 78.96 | 79.46 | 78.36 | 79.34 | +0.63% | 847 600 | ||
21.4.2023 | 79.28 | 79.58 | 78.38 | 78.84 | +0.29% | 1 116 600 | ||
20.4.2023 | 79.11 | 79.14 | 78.22 | 78.61 | -0.49% | 1 276 800 | ||
19.4.2023 | 78.61 | 79.21 | 78.41 | 78.99 | +0.77% | 1 112 800 | ||
18.4.2023 | 78.94 | 79.15 | 78.04 | 78.38 | -0.97% | 1 629 100 | ||
17.4.2023 | 78.81 | 79.47 | 78.29 | 79.14 | +0.86% | 1 540 100 | ||
14.4.2023 | 78.66 | 78.99 | 78.10 | 78.46 | -1.46% | 1 676 800 | ||
13.4.2023 | 79.25 | 79.93 | 78.12 | 79.62 | -0.19% | 3 175 200 | ||
12.4.2023 | 80.41 | 80.48 | 79.49 | 79.77 | -0.60% | 1 868 300 | ||
11.4.2023 | 80.29 | 80.49 | 79.88 | 80.25 | -0.27% | 1 907 100 | ||
10.4.2023 | 80.41 | 80.53 | 79.44 | 80.46 | -0.45% | 1 179 900 | ||
6.4.2023 | 81.09 | 81.36 | 79.99 | 80.82 | +0.37% | 1 175 900 | ||
5.4.2023 | 78.56 | 80.72 | 78.42 | 80.52 | +3.16% | 1 808 900 | ||
4.4.2023 | 77.57 | 78.22 | 77.31 | 78.05 | +0.82% | 1 072 400 | ||
3.4.2023 | 77.55 | 78.05 | 76.72 | 77.41 | -1.09% | 1 676 000 | ||
31.3.2023 | 78.38 | 78.48 | 77.47 | 78.26 | +0.19% | 1 734 900 | ||
30.3.2023 | 77.75 | 78.23 | 77.34 | 78.11 | +0.72% | 1 092 200 | ||
29.3.2023 | 76.47 | 77.70 | 76.47 | 77.55 | +1.79% | 1 510 200 | ||
28.3.2023 | 75.68 | 76.92 | 75.63 | 76.18 | +0.42% | 1 033 400 | ||
27.3.2023 | 76.15 | 76.71 | 75.36 | 75.86 | +0.17% | 1 771 500 | ||
24.3.2023 | 73.56 | 75.75 | 73.24 | 75.73 | +3.38% | 1 923 300 | ||
23.3.2023 | 73.26 | 74.40 | 72.77 | 73.25 | -0.37% | 2 582 500 | ||
22.3.2023 | 74.62 | 75.44 | 73.51 | 73.52 | -1.87% | 2 289 000 | ||
21.3.2023 | 76.17 | 76.66 | 73.61 | 74.92 | -1.66% | 2 322 400 | ||
20.3.2023 | 76.03 | 76.78 | 75.78 | 76.18 | +0.35% | 2 021 300 | ||
17.3.2023 | 76.43 | 76.93 | 75.37 | 75.91 | -1.16% | 4 695 700 | ||
16.3.2023 | 76.52 | 77.88 | 76.26 | 76.80 | -0.03% | 2 222 100 | ||
15.3.2023 | 75.80 | 77.64 | 75.15 | 76.82 | +1.17% | 2 439 600 | ||
14.3.2023 | 75.12 | 76.58 | 75.12 | 75.93 | +1.51% | 2 602 200 | ||
13.3.2023 | 73.12 | 76.79 | 72.83 | 74.80 | +2.63% | 2 998 900 | ||
10.3.2023 | 74.44 | 74.58 | 72.46 | 72.88 | -1.88% | 1 631 000 | ||
9.3.2023 | 75.19 | 75.89 | 74.01 | 74.27 | -0.87% | 1 330 200 | ||
8.3.2023 | 74.12 | 75.02 | 73.52 | 74.92 | +1.16% | 1 896 000 | ||
7.3.2023 | 75.74 | 76.01 | 73.79 | 74.06 | -2.16% | 1 987 800 | ||
6.3.2023 | 75.56 | 75.91 | 74.96 | 75.69 | +0.33% | 1 768 500 | ||
3.3.2023 | 74.49 | 75.47 | 73.41 | 75.44 | +1.73% | 2 863 600 | ||
2.3.2023 | 73.00 | 74.35 | 72.84 | 74.15 | +1.33% | 2 950 700 | ||
1.3.2023 | 74.02 | 74.68 | 72.93 | 73.17 | -2.91% | 2 107 600 | ||
28.2.2023 | 76.72 | 77.17 | 75.31 | 75.36 | -2.25% | 2 715 500 | ||
27.2.2023 | 77.76 | 78.47 | 76.72 | 77.09 | -0.38% | 1 161 300 | ||
24.2.2023 | 77.25 | 77.68 | 76.66 | 77.38 | -0.85% | 1 206 500 | ||
23.2.2023 | 78.92 | 79.24 | 77.75 | 78.04 | -0.50% | 1 659 600 | ||
22.2.2023 | 78.44 | 79.36 | 78.14 | 78.43 | +0.08% | 1 919 600 | ||
21.2.2023 | 79.49 | 79.68 | 78.25 | 78.36 | -2.38% | 1 612 400 | ||
17.2.2023 | 78.95 | 80.57 | 78.49 | 80.27 | +1.96% | 1 710 100 | ||
16.2.2023 | 78.96 | 79.37 | 78.54 | 78.72 | -1.46% | 2 185 000 | ||
15.2.2023 | 78.51 | 80.17 | 78.40 | 79.88 | +1.25% | 1 897 200 | ||
14.2.2023 | 81.23 | 81.23 | 78.74 | 78.89 | -1.75% | 2 182 200 | ||
|
Osobní seznam akcií a indexů
Eversource Energy | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Eversource Energy
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB