Federal Realty Investment Trust (FRT) - aktuální graf akcie Federal Realty Investment Trust (FRT) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Federal Realty Investment Trust na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
17.11.2022 | 104.64 | 107.67 | 104.45 | 107.59 | +1.42% | 467 000 | ||
16.11.2022 | 106.74 | 107.15 | 105.44 | 106.08 | -1.55% | 324 700 | ||
15.11.2022 | 106.75 | 108.00 | 106.29 | 107.74 | +2.14% | 695 100 | ||
14.11.2022 | 107.00 | 107.71 | 105.48 | 105.48 | -2.13% | 523 000 | ||
11.11.2022 | 107.28 | 107.96 | 105.73 | 107.77 | +0.65% | 644 300 | ||
10.11.2022 | 104.74 | 107.58 | 103.95 | 107.07 | +6.06% | 617 600 | ||
9.11.2022 | 102.94 | 103.56 | 100.83 | 100.95 | -2.48% | 631 900 | ||
8.11.2022 | 104.20 | 104.90 | 103.06 | 103.51 | -0.40% | 520 900 | ||
7.11.2022 | 106.68 | 107.01 | 103.13 | 103.92 | -1.12% | 672 600 | ||
4.11.2022 | 103.99 | 106.67 | 101.25 | 105.09 | +5.71% | 988 400 | ||
3.11.2022 | 97.53 | 99.61 | 95.62 | 99.41 | +0.24% | 578 200 | ||
2.11.2022 | 100.42 | 101.76 | 98.78 | 99.17 | -1.62% | 742 200 | ||
1.11.2022 | 99.46 | 101.48 | 98.81 | 100.80 | +1.83% | 614 800 | ||
31.10.2022 | 97.96 | 99.58 | 97.57 | 98.98 | +0.11% | 1 113 400 | ||
28.10.2022 | 96.83 | 99.16 | 96.41 | 98.87 | +2.17% | 409 800 | ||
27.10.2022 | 96.81 | 97.84 | 96.24 | 96.77 | +1.07% | 622 200 | ||
26.10.2022 | 96.96 | 97.59 | 95.55 | 95.74 | -0.95% | 445 500 | ||
25.10.2022 | 93.28 | 96.88 | 93.28 | 96.65 | +4.03% | 612 500 | ||
24.10.2022 | 92.80 | 93.12 | 91.63 | 92.90 | +0.68% | 459 300 | ||
21.10.2022 | 90.62 | 92.27 | 89.71 | 92.27 | +1.89% | 424 700 | ||
20.10.2022 | 91.23 | 92.40 | 90.49 | 90.55 | -0.75% | 325 100 | ||
19.10.2022 | 92.00 | 92.48 | 90.52 | 91.23 | -1.99% | 627 600 | ||
18.10.2022 | 93.44 | 93.77 | 92.40 | 93.08 | +1.42% | 806 300 | ||
17.10.2022 | 90.95 | 92.20 | 90.57 | 91.77 | +2.91% | 1 040 300 | ||
14.10.2022 | 91.99 | 92.59 | 88.92 | 89.17 | -1.82% | 577 900 | ||
13.10.2022 | 88.91 | 91.35 | 87.79 | 90.82 | +0.46% | 880 000 | ||
12.10.2022 | 90.76 | 90.86 | 89.63 | 90.40 | -0.40% | 864 100 | ||
11.10.2022 | 89.28 | 91.78 | 88.72 | 90.76 | +1.76% | 1 034 900 | ||
10.10.2022 | 91.00 | 91.56 | 89.04 | 89.19 | -1.51% | 1 274 100 | ||
7.10.2022 | 91.34 | 91.89 | 89.95 | 90.55 | -1.52% | 681 500 | ||
6.10.2022 | 92.98 | 93.48 | 91.82 | 91.94 | -1.21% | 555 300 | ||
5.10.2022 | 92.11 | 93.53 | 90.75 | 93.06 | -0.53% | 545 800 | ||
4.10.2022 | 91.87 | 93.91 | 91.87 | 93.55 | +2.70% | 775 500 | ||
3.10.2022 | 92.21 | 92.47 | 90.18 | 91.09 | +1.07% | 805 300 | ||
30.9.2022 | 89.54 | 90.79 | 88.83 | 90.12 | +1.49% | 1 159 200 | ||
29.9.2022 | 89.96 | 90.08 | 86.92 | 88.79 | -2.24% | 844 200 | ||
28.9.2022 | 89.15 | 91.14 | 88.12 | 90.82 | +3.31% | 612 700 | ||
27.9.2022 | 88.91 | 89.53 | 87.79 | 87.91 | -0.14% | 694 600 | ||
26.9.2022 | 89.81 | 89.88 | 86.43 | 88.03 | -2.65% | 725 800 | ||
23.9.2022 | 89.18 | 90.71 | 88.42 | 90.42 | -0.05% | 929 800 | ||
22.9.2022 | 93.31 | 93.34 | 90.39 | 90.46 | -3.04% | 586 700 | ||
21.9.2022 | 95.85 | 96.90 | 93.22 | 93.29 | -3.11% | 518 100 | ||
20.9.2022 | 99.06 | 99.60 | 95.92 | 96.28 | -3.97% | 795 200 | ||
19.9.2022 | 99.16 | 100.56 | 98.97 | 100.25 | -0.09% | 471 500 | ||
16.9.2022 | 99.70 | 100.69 | 98.48 | 100.34 | +0.36% | 1 469 600 | ||
15.9.2022 | 100.38 | 101.35 | 99.76 | 99.98 | -0.36% | 901 600 | ||
14.9.2022 | 100.40 | 100.70 | 99.34 | 100.34 | -0.64% | 1 302 300 | ||
13.9.2022 | 103.05 | 103.56 | 100.53 | 100.98 | -4.04% | 809 900 | ||
12.9.2022 | 104.25 | 105.28 | 104.01 | 105.23 | +1.24% | 636 300 | ||
9.9.2022 | 102.98 | 104.15 | 102.75 | 103.94 | +1.44% | 685 200 | ||
8.9.2022 | 102.91 | 104.09 | 102.28 | 102.46 | -1.59% | 688 200 | ||
7.9.2022 | 103.18 | 104.26 | 103.03 | 104.11 | +0.89% | 587 100 | ||
6.9.2022 | 101.89 | 103.50 | 101.30 | 103.19 | +2.40% | 978 000 | ||
2.9.2022 | 102.34 | 103.01 | 100.41 | 100.77 | -0.52% | 537 100 | ||
1.9.2022 | 100.24 | 101.35 | 99.10 | 101.29 | +0.01% | 592 200 | ||
31.8.2022 | 103.37 | 103.74 | 101.14 | 101.27 | -1.42% | 607 000 | ||
30.8.2022 | 103.78 | 104.46 | 102.56 | 102.72 | -0.88% | 476 300 | ||
29.8.2022 | 104.37 | 104.75 | 103.45 | 103.63 | -1.06% | 466 300 | ||
26.8.2022 | 107.77 | 107.77 | 104.70 | 104.73 | -2.42% | 300 500 | ||
25.8.2022 | 106.78 | 107.35 | 106.30 | 107.32 | +1.05% | 266 600 | ||
|
Osobní seznam akcií a indexů
Federal Realty Investment Trust | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Federal Realty Investment Trust
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB