Global Payments Inc. (GPN) - aktuální graf akcie Global Payments Inc. (GPN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Global Payments Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.2.2018 | 106.39 | 106.98 | 100.48 | 100.59 | -5.39% | 1 454 500 | ||
7.2.2018 | 105.43 | 108.06 | 105.43 | 106.32 | +0.29% | 769 600 | ||
6.2.2018 | 103.30 | 106.34 | 101.59 | 106.01 | +0.98% | 1 256 900 | ||
5.2.2018 | 108.04 | 109.41 | 104.73 | 104.98 | -3.45% | 1 013 200 | ||
2.2.2018 | 110.94 | 110.94 | 108.60 | 108.72 | -2.58% | 1 053 200 | ||
1.2.2018 | 111.67 | 112.22 | 110.69 | 111.59 | -0.17% | 964 700 | ||
31.1.2018 | 111.79 | 112.90 | 111.17 | 111.78 | +0.35% | 941 600 | ||
30.1.2018 | 111.51 | 112.64 | 110.52 | 111.38 | -0.93% | 717 400 | ||
29.1.2018 | 112.88 | 113.26 | 111.91 | 112.42 | -0.75% | 792 500 | ||
26.1.2018 | 112.49 | 113.26 | 111.95 | 113.26 | +0.94% | 682 000 | ||
25.1.2018 | 112.67 | 113.11 | 111.94 | 112.20 | +0.02% | 846 300 | ||
24.1.2018 | 110.24 | 112.27 | 110.16 | 112.17 | +2.07% | 1 325 400 | ||
23.1.2018 | 109.17 | 110.00 | 108.67 | 109.89 | +0.72% | 1 216 100 | ||
22.1.2018 | 107.74 | 109.16 | 107.27 | 109.10 | +1.00% | 875 400 | ||
19.1.2018 | 106.88 | 108.06 | 104.65 | 108.01 | +1.72% | 1 077 100 | ||
18.1.2018 | 106.05 | 106.78 | 105.23 | 106.18 | +0.35% | 642 000 | ||
17.1.2018 | 105.00 | 106.17 | 104.71 | 105.80 | +1.14% | 804 800 | ||
16.1.2018 | 103.62 | 105.41 | 103.52 | 104.60 | +1.29% | 1 553 300 | ||
12.1.2018 | 104.55 | 104.55 | 102.96 | 103.26 | -0.72% | 843 400 | ||
11.1.2018 | 103.73 | 104.19 | 102.76 | 104.00 | +0.41% | 658 200 | ||
10.1.2018 | 104.47 | 104.47 | 103.01 | 103.57 | -1.19% | 1 223 000 | ||
9.1.2018 | 105.36 | 106.52 | 104.63 | 104.81 | +0.60% | 1 353 400 | ||
8.1.2018 | 103.55 | 104.83 | 103.08 | 104.18 | +0.59% | 577 000 | ||
5.1.2018 | 103.85 | 104.25 | 102.99 | 103.56 | -0.09% | 1 001 300 | ||
4.1.2018 | 102.32 | 103.75 | 102.22 | 103.65 | +1.90% | 1 121 400 | ||
3.1.2018 | 100.03 | 102.57 | 99.79 | 101.71 | +2.15% | 1 221 600 | ||
2.1.2018 | 100.69 | 100.95 | 98.82 | 99.56 | -0.68% | 1 150 200 | ||
29.12.2017 | 100.60 | 100.75 | 99.98 | 100.24 | -0.08% | 844 400 | ||
28.12.2017 | 100.35 | 100.41 | 99.61 | 100.32 | -0.01% | 948 100 | ||
27.12.2017 | 101.02 | 101.02 | 99.75 | 100.33 | -0.40% | 1 077 800 | ||
26.12.2017 | 100.06 | 101.01 | 99.57 | 100.73 | +0.36% | 440 700 | ||
22.12.2017 | 100.30 | 100.64 | 99.96 | 100.36 | -0.01% | 548 300 | ||
21.12.2017 | 102.04 | 102.23 | 99.82 | 100.37 | -1.33% | 1 119 000 | ||
20.12.2017 | 102.82 | 103.39 | 101.63 | 101.72 | -0.98% | 733 900 | ||
19.12.2017 | 101.38 | 102.89 | 100.86 | 102.72 | +1.34% | 1 218 000 | ||
18.12.2017 | 101.55 | 102.27 | 100.64 | 101.36 | +0.52% | 1 003 700 | ||
15.12.2017 | 100.14 | 101.45 | 99.60 | 100.83 | +1.29% | 2 747 300 | ||
14.12.2017 | 99.50 | 100.17 | 99.32 | 99.54 | +0.18% | 1 269 900 | ||
13.12.2017 | 100.43 | 101.37 | 99.07 | 99.36 | -0.78% | 1 049 800 | ||
12.12.2017 | 99.66 | 100.73 | 99.65 | 100.14 | -0.08% | 892 700 | ||
11.12.2017 | 99.18 | 100.51 | 98.82 | 100.22 | +0.85% | 866 200 | ||
8.12.2017 | 99.39 | 99.85 | 99.00 | 99.37 | +0.18% | 639 000 | ||
7.12.2017 | 97.46 | 99.57 | 97.46 | 99.19 | +2.05% | 709 800 | ||
6.12.2017 | 96.65 | 98.48 | 96.34 | 97.19 | +0.57% | 1 630 700 | ||
5.12.2017 | 95.96 | 97.67 | 95.37 | 96.63 | +0.69% | 1 328 600 | ||
4.12.2017 | 101.25 | 101.49 | 95.32 | 95.96 | -4.76% | 2 118 900 | ||
1.12.2017 | 100.46 | 101.01 | 98.32 | 100.75 | +0.18% | 1 093 300 | ||
30.11.2017 | 99.46 | 100.75 | 98.73 | 100.56 | +1.61% | 1 725 700 | ||
29.11.2017 | 103.67 | 103.67 | 98.89 | 98.96 | -4.44% | 1 837 200 | ||
28.11.2017 | 104.35 | 104.90 | 103.43 | 103.55 | -0.33% | 838 200 | ||
27.11.2017 | 103.78 | 104.19 | 102.74 | 103.89 | +0.40% | 686 300 | ||
24.11.2017 | 102.61 | 103.51 | 102.47 | 103.47 | +1.01% | 266 000 | ||
22.11.2017 | 103.17 | 103.37 | 102.09 | 102.43 | -0.76% | 659 500 | ||
21.11.2017 | 101.52 | 103.21 | 101.19 | 103.21 | +2.10% | 1 017 400 | ||
20.11.2017 | 100.48 | 101.56 | 100.20 | 101.08 | +1.04% | 695 900 | ||
17.11.2017 | 99.83 | 100.17 | 99.41 | 100.03 | -0.19% | 622 800 | ||
16.11.2017 | 99.84 | 101.12 | 99.70 | 100.22 | +0.83% | 861 800 | ||
15.11.2017 | 101.01 | 101.30 | 99.03 | 99.39 | -1.93% | 1 131 300 | ||
14.11.2017 | 99.45 | 101.49 | 99.14 | 101.34 | +1.74% | 1 072 200 | ||
13.11.2017 | 98.32 | 99.69 | 98.32 | 99.60 | +0.75% | 1 367 100 | ||
|
Osobní seznam akcií a indexů
Global Payments Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Global Payments Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB