Hanesbrands Inc (HBI) - aktuální graf akcie Hanesbrands Inc (HBI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Hanesbrands Inc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.5.2022 | 12.25 | 12.82 | 12.22 | 12.81 | +4.74% | 7 429 600 | ||
11.5.2022 | 12.26 | 12.58 | 12.12 | 12.23 | +0.32% | 8 732 800 | ||
10.5.2022 | 12.73 | 12.78 | 12.11 | 12.19 | -3.11% | 8 252 200 | ||
9.5.2022 | 12.29 | 12.82 | 12.24 | 12.58 | -0.16% | 10 518 600 | ||
6.5.2022 | 12.54 | 12.74 | 12.20 | 12.60 | -0.87% | 11 866 500 | ||
5.5.2022 | 13.85 | 14.00 | 12.70 | 12.71 | -10.37% | 10 697 800 | ||
4.5.2022 | 13.84 | 14.19 | 13.54 | 14.18 | +3.35% | 7 147 300 | ||
3.5.2022 | 13.34 | 13.77 | 13.18 | 13.72 | +2.31% | 6 056 900 | ||
2.5.2022 | 13.26 | 13.49 | 13.04 | 13.41 | +1.13% | 7 078 800 | ||
29.4.2022 | 13.50 | 13.64 | 13.21 | 13.26 | -3.00% | 7 705 200 | ||
28.4.2022 | 13.77 | 13.85 | 13.46 | 13.67 | +0.66% | 3 513 500 | ||
27.4.2022 | 13.47 | 13.69 | 13.33 | 13.58 | +0.51% | 3 675 300 | ||
26.4.2022 | 13.85 | 13.97 | 13.45 | 13.51 | -3.57% | 5 226 500 | ||
25.4.2022 | 13.86 | 14.03 | 13.51 | 14.01 | +0.28% | 7 897 700 | ||
22.4.2022 | 14.19 | 14.31 | 13.89 | 13.97 | -2.52% | 4 973 200 | ||
21.4.2022 | 14.86 | 14.90 | 14.26 | 14.33 | -2.32% | 3 133 800 | ||
20.4.2022 | 14.66 | 14.75 | 14.51 | 14.67 | +0.68% | 2 057 900 | ||
19.4.2022 | 14.24 | 14.67 | 14.24 | 14.57 | +2.67% | 3 285 200 | ||
18.4.2022 | 14.08 | 14.42 | 14.08 | 14.19 | +0.78% | 2 898 900 | ||
14.4.2022 | 14.13 | 14.31 | 14.01 | 14.08 | -0.29% | 2 703 700 | ||
13.4.2022 | 14.10 | 14.25 | 14.03 | 14.12 | +0.35% | 2 952 000 | ||
12.4.2022 | 14.33 | 14.64 | 14.04 | 14.07 | -1.82% | 3 537 700 | ||
11.4.2022 | 14.25 | 14.65 | 14.25 | 14.33 | +0.20% | 3 205 900 | ||
8.4.2022 | 14.33 | 14.48 | 14.10 | 14.30 | +0.63% | 3 564 700 | ||
7.4.2022 | 14.10 | 14.30 | 13.71 | 14.21 | +0.49% | 5 837 000 | ||
6.4.2022 | 14.01 | 14.26 | 13.73 | 14.14 | -0.36% | 8 110 700 | ||
5.4.2022 | 14.75 | 14.86 | 14.19 | 14.19 | -4.77% | 7 552 700 | ||
4.4.2022 | 14.83 | 14.96 | 14.67 | 14.90 | +0.40% | 2 863 600 | ||
1.4.2022 | 14.92 | 15.07 | 14.71 | 14.84 | -0.34% | 5 502 000 | ||
31.3.2022 | 15.21 | 15.32 | 14.87 | 14.89 | -2.81% | 4 060 300 | ||
30.3.2022 | 15.55 | 15.59 | 15.23 | 15.32 | -2.30% | 3 465 100 | ||
29.3.2022 | 15.26 | 15.75 | 15.26 | 15.68 | +4.11% | 4 609 000 | ||
28.3.2022 | 15.20 | 15.20 | 14.78 | 15.06 | -1.12% | 4 342 100 | ||
25.3.2022 | 15.16 | 15.26 | 15.08 | 15.23 | +0.86% | 2 683 000 | ||
24.3.2022 | 14.99 | 15.33 | 14.96 | 15.10 | +1.41% | 3 908 900 | ||
23.3.2022 | 15.32 | 15.48 | 14.87 | 14.89 | -3.32% | 4 070 600 | ||
22.3.2022 | 15.52 | 15.71 | 15.32 | 15.40 | +0.32% | 3 836 000 | ||
21.3.2022 | 15.47 | 15.47 | 15.13 | 15.35 | -0.26% | 4 298 200 | ||
18.3.2022 | 15.02 | 15.47 | 14.91 | 15.39 | +0.58% | 9 566 500 | ||
17.3.2022 | 15.31 | 15.35 | 15.07 | 15.30 | -0.20% | 4 230 000 | ||
16.3.2022 | 14.95 | 15.67 | 14.95 | 15.33 | +2.95% | 7 055 700 | ||
15.3.2022 | 15.10 | 15.33 | 14.69 | 14.89 | -1.79% | 5 546 000 | ||
14.3.2022 | 15.63 | 15.79 | 15.05 | 15.16 | -2.20% | 3 409 900 | ||
11.3.2022 | 15.47 | 15.63 | 15.32 | 15.50 | +0.91% | 3 474 200 | ||
10.3.2022 | 15.06 | 15.38 | 14.93 | 15.36 | +0.91% | 4 363 000 | ||
9.3.2022 | 16.03 | 16.15 | 15.21 | 15.22 | -2.63% | 5 996 500 | ||
8.3.2022 | 15.29 | 16.38 | 15.25 | 15.63 | +3.30% | 6 701 700 | ||
7.3.2022 | 15.47 | 15.59 | 15.13 | 15.13 | -2.20% | 5 820 000 | ||
4.3.2022 | 15.74 | 15.83 | 15.16 | 15.47 | -2.71% | 4 634 300 | ||
3.3.2022 | 15.90 | 16.02 | 15.56 | 15.90 | -0.44% | 5 056 600 | ||
2.3.2022 | 15.12 | 16.11 | 15.01 | 15.97 | +6.39% | 5 429 800 | ||
1.3.2022 | 15.41 | 15.52 | 14.86 | 15.01 | -2.85% | 5 065 400 | ||
28.2.2022 | 15.10 | 15.52 | 15.08 | 15.45 | +0.38% | 5 491 500 | ||
25.2.2022 | 15.22 | 15.42 | 15.04 | 15.39 | +1.45% | 3 504 500 | ||
24.2.2022 | 14.59 | 15.22 | 14.51 | 15.17 | +1.74% | 5 942 600 | ||
23.2.2022 | 15.01 | 15.16 | 14.77 | 14.91 | -0.07% | 6 063 700 | ||
22.2.2022 | 15.06 | 15.36 | 14.88 | 14.92 | -2.04% | 6 992 500 | ||
18.2.2022 | 15.15 | 15.41 | 15.14 | 15.23 | +0.32% | 8 081 500 | ||
17.2.2022 | 15.48 | 15.67 | 15.16 | 15.18 | -3.26% | 6 043 800 | ||
16.2.2022 | 15.35 | 15.79 | 15.31 | 15.69 | +1.35% | 6 074 600 | ||
|
Osobní seznam akcií a indexů
Hanesbrands Inc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Hanesbrands Inc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB