Jefferies Financial Group (JEF) - aktuální graf akcie Jefferies Financial Group (JEF) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Jefferies Financial Group na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
25.4.2023 | 30.78 | 31.01 | 30.58 | 30.80 | -0.91% | 936 300 | ||
24.4.2023 | 31.37 | 31.42 | 30.85 | 31.08 | -0.71% | 561 200 | ||
21.4.2023 | 31.35 | 31.44 | 30.84 | 31.30 | -0.20% | 692 400 | ||
20.4.2023 | 31.38 | 31.69 | 31.16 | 31.36 | -1.02% | 1 052 300 | ||
19.4.2023 | 31.21 | 31.78 | 31.21 | 31.68 | +0.76% | 687 900 | ||
18.4.2023 | 31.39 | 31.50 | 31.15 | 31.44 | +0.22% | 784 500 | ||
17.4.2023 | 30.53 | 31.48 | 30.53 | 31.37 | +1.29% | 1 150 100 | ||
14.4.2023 | 31.55 | 31.65 | 30.68 | 30.97 | -0.23% | 852 300 | ||
13.4.2023 | 30.53 | 31.19 | 30.33 | 31.04 | +1.53% | 1 410 500 | ||
12.4.2023 | 31.16 | 31.57 | 30.46 | 30.57 | -2.80% | 1 726 700 | ||
11.4.2023 | 31.53 | 31.78 | 31.29 | 31.45 | -0.16% | 1 234 200 | ||
10.4.2023 | 31.47 | 31.82 | 31.27 | 31.50 | +0.25% | 855 900 | ||
6.4.2023 | 31.11 | 31.53 | 31.07 | 31.42 | +1.25% | 1 068 700 | ||
5.4.2023 | 30.76 | 31.08 | 30.53 | 31.03 | -0.58% | 1 205 400 | ||
4.4.2023 | 31.65 | 31.71 | 30.63 | 31.21 | -1.24% | 1 186 600 | ||
3.4.2023 | 31.59 | 31.98 | 31.39 | 31.60 | -0.45% | 1 222 500 | ||
31.3.2023 | 31.26 | 31.80 | 31.05 | 31.74 | +2.45% | 1 648 700 | ||
30.3.2023 | 31.44 | 31.69 | 30.69 | 30.98 | -0.52% | 1 757 800 | ||
29.3.2023 | 30.07 | 31.17 | 29.14 | 31.14 | +3.11% | 3 127 900 | ||
28.3.2023 | 29.85 | 30.56 | 29.78 | 30.20 | +0.16% | 2 163 700 | ||
27.3.2023 | 30.35 | 30.46 | 29.72 | 30.15 | +2.48% | 1 676 200 | ||
24.3.2023 | 29.29 | 29.43 | 28.34 | 29.42 | -1.54% | 2 552 000 | ||
23.3.2023 | 30.76 | 30.93 | 29.72 | 29.88 | -2.36% | 2 120 400 | ||
22.3.2023 | 31.39 | 31.78 | 30.58 | 30.60 | -2.43% | 1 422 500 | ||
21.3.2023 | 31.53 | 31.82 | 31.32 | 31.36 | +1.98% | 1 288 300 | ||
20.3.2023 | 30.63 | 31.11 | 30.48 | 30.75 | +2.39% | 1 451 400 | ||
17.3.2023 | 30.51 | 30.73 | 29.79 | 30.03 | -3.75% | 15 768 800 | ||
16.3.2023 | 30.49 | 31.56 | 30.00 | 31.20 | +0.93% | 2 382 800 | ||
15.3.2023 | 30.60 | 31.03 | 29.94 | 30.91 | -3.44% | 2 611 600 | ||
14.3.2023 | 31.85 | 32.46 | 31.46 | 32.01 | +5.01% | 3 436 900 | ||
13.3.2023 | 31.85 | 31.87 | 30.32 | 30.48 | -7.70% | 3 175 700 | ||
10.3.2023 | 34.14 | 34.39 | 32.74 | 33.02 | -4.38% | 1 826 700 | ||
9.3.2023 | 35.87 | 36.01 | 34.40 | 34.53 | -3.98% | 1 146 200 | ||
8.3.2023 | 35.91 | 36.26 | 35.73 | 35.96 | +0.11% | 1 103 100 | ||
7.3.2023 | 36.67 | 36.84 | 35.89 | 35.92 | -2.37% | 1 040 600 | ||
6.3.2023 | 37.27 | 37.33 | 36.66 | 36.79 | -1.50% | 1 405 000 | ||
3.3.2023 | 37.06 | 37.44 | 36.73 | 37.35 | +0.56% | 714 800 | ||
2.3.2023 | 37.01 | 37.35 | 36.52 | 37.14 | -0.81% | 553 700 | ||
1.3.2023 | 37.69 | 37.93 | 37.33 | 37.44 | -0.93% | 809 100 | ||
28.2.2023 | 37.84 | 38.14 | 37.38 | 37.79 | +0.45% | 1 181 600 | ||
27.2.2023 | 38.09 | 38.39 | 37.59 | 37.62 | -0.14% | 655 500 | ||
24.2.2023 | 37.31 | 37.76 | 37.02 | 37.67 | -0.69% | 843 200 | ||
23.2.2023 | 37.76 | 38.18 | 37.60 | 37.93 | +0.71% | 973 200 | ||
22.2.2023 | 37.79 | 38.05 | 37.43 | 37.66 | -0.51% | 927 000 | ||
21.2.2023 | 38.51 | 38.91 | 37.69 | 37.85 | -3.03% | 736 500 | ||
17.2.2023 | 38.62 | 39.21 | 38.51 | 39.03 | +1.19% | 691 600 | ||
16.2.2023 | 38.72 | 39.03 | 38.49 | 38.57 | -1.86% | 717 100 | ||
15.2.2023 | 39.07 | 39.35 | 38.80 | 39.30 | -0.21% | 627 600 | ||
14.2.2023 | 39.32 | 39.53 | 38.77 | 39.38 | -0.43% | 1 060 100 | ||
13.2.2023 | 38.81 | 39.56 | 38.64 | 39.55 | +1.93% | 792 400 | ||
10.2.2023 | 38.48 | 39.00 | 38.33 | 38.80 | -0.42% | 755 800 | ||
9.2.2023 | 39.58 | 39.97 | 38.94 | 38.96 | -1.15% | 823 700 | ||
8.2.2023 | 39.30 | 39.84 | 39.24 | 39.41 | -0.74% | 924 200 | ||
7.2.2023 | 39.19 | 39.90 | 39.16 | 39.70 | +0.53% | 743 000 | ||
6.2.2023 | 39.19 | 39.54 | 39.11 | 39.49 | -0.36% | 568 600 | ||
3.2.2023 | 39.19 | 40.04 | 39.11 | 39.63 | -0.53% | 847 400 | ||
2.2.2023 | 39.59 | 40.68 | 39.40 | 39.84 | +1.01% | 1 085 200 | ||
1.2.2023 | 38.78 | 39.77 | 38.74 | 39.44 | +0.40% | 902 400 | ||
31.1.2023 | 38.76 | 39.39 | 38.45 | 39.28 | +1.44% | 1 025 300 | ||
30.1.2023 | 38.68 | 39.26 | 38.47 | 38.72 | -1.05% | 793 900 | ||
|
Osobní seznam akcií a indexů
Jefferies Financial Group | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Jefferies Financial Group
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB