Mettler Toledo (MTD) - aktuální graf akcie Mettler Toledo (MTD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Mettler Toledo na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.6.2024 | 1 418.00 | 1 434.75 | 1 386.93 | 1 397.59 | -0.64% | 681 500 | ||
27.6.2024 | 1 419.89 | 1 424.95 | 1 403.00 | 1 406.52 | -1.46% | 120 700 | ||
26.6.2024 | 1 426.80 | 1 429.28 | 1 409.65 | 1 427.30 | +0.03% | 108 100 | ||
25.6.2024 | 1 449.42 | 1 451.07 | 1 415.82 | 1 426.80 | -1.87% | 115 700 | ||
24.6.2024 | 1 468.51 | 1 468.51 | 1 446.53 | 1 453.98 | -0.65% | 105 700 | ||
21.6.2024 | 1 458.18 | 1 469.64 | 1 453.03 | 1 463.48 | +0.47% | 165 900 | ||
20.6.2024 | 1 466.77 | 1 470.73 | 1 452.27 | 1 456.59 | -1.66% | 119 400 | ||
18.6.2024 | 1 455.68 | 1 483.62 | 1 440.40 | 1 481.07 | +2.30% | 98 500 | ||
17.6.2024 | 1 450.74 | 1 456.73 | 1 432.53 | 1 447.76 | -0.48% | 108 700 | ||
14.6.2024 | 1 464.86 | 1 466.85 | 1 447.72 | 1 454.74 | -1.34% | 117 300 | ||
13.6.2024 | 1 462.33 | 1 479.13 | 1 448.93 | 1 474.44 | +1.02% | 179 300 | ||
12.6.2024 | 1 459.08 | 1 462.40 | 1 441.62 | 1 459.51 | +1.25% | 143 700 | ||
11.6.2024 | 1 432.01 | 1 446.17 | 1 420.56 | 1 441.40 | -0.17% | 157 900 | ||
10.6.2024 | 1 434.51 | 1 445.06 | 1 420.92 | 1 443.83 | +0.36% | 154 800 | ||
7.6.2024 | 1 427.36 | 1 441.47 | 1 416.66 | 1 438.58 | +0.03% | 140 400 | ||
6.6.2024 | 1 452.03 | 1 459.99 | 1 435.86 | 1 438.03 | -0.97% | 179 700 | ||
5.6.2024 | 1 408.76 | 1 453.75 | 1 396.36 | 1 452.03 | +3.21% | 139 200 | ||
4.6.2024 | 1 405.26 | 1 418.38 | 1 392.00 | 1 406.83 | +0.52% | 119 100 | ||
3.6.2024 | 1 388.92 | 1 405.45 | 1 373.57 | 1 399.43 | -0.34% | 164 900 | ||
31.5.2024 | 1 378.05 | 1 405.07 | 1 378.05 | 1 404.09 | +1.48% | 217 300 | ||
30.5.2024 | 1 395.00 | 1 402.51 | 1 366.88 | 1 383.57 | -3.73% | 201 000 | ||
29.5.2024 | 1 431.76 | 1 440.89 | 1 423.99 | 1 437.16 | -1.20% | 133 100 | ||
28.5.2024 | 1 486.57 | 1 486.57 | 1 445.80 | 1 454.55 | -1.69% | 127 300 | ||
24.5.2024 | 1 481.86 | 1 486.46 | 1 461.65 | 1 479.53 | +0.01% | 103 300 | ||
23.5.2024 | 1 497.10 | 1 498.48 | 1 470.87 | 1 479.30 | -1.50% | 94 100 | ||
22.5.2024 | 1 519.93 | 1 533.00 | 1 498.69 | 1 501.78 | -1.29% | 133 500 | ||
21.5.2024 | 1 516.33 | 1 523.41 | 1 494.26 | 1 521.29 | +0.19% | 136 400 | ||
20.5.2024 | 1 528.92 | 1 529.78 | 1 513.87 | 1 518.29 | -0.30% | 124 100 | ||
17.5.2024 | 1 535.86 | 1 535.86 | 1 503.27 | 1 522.75 | -0.51% | 142 200 | ||
16.5.2024 | 1 504.26 | 1 533.34 | 1 494.38 | 1 530.55 | +0.70% | 144 800 | ||
15.5.2024 | 1 510.26 | 1 524.61 | 1 496.84 | 1 519.89 | +1.58% | 127 500 | ||
14.5.2024 | 1 467.89 | 1 501.43 | 1 452.65 | 1 496.14 | +2.36% | 184 900 | ||
13.5.2024 | 1 505.01 | 1 505.01 | 1 446.78 | 1 461.64 | -3.22% | 302 200 | ||
10.5.2024 | 1 389.72 | 1 514.82 | 1 389.72 | 1 510.25 | +17.03% | 428 300 | ||
9.5.2024 | 1 264.27 | 1 295.36 | 1 255.13 | 1 290.42 | +2.97% | 171 300 | ||
8.5.2024 | 1 249.83 | 1 264.42 | 1 246.69 | 1 253.13 | +0.43% | 139 700 | ||
7.5.2024 | 1 260.15 | 1 267.91 | 1 234.00 | 1 247.74 | -0.25% | 158 700 | ||
6.5.2024 | 1 245.39 | 1 253.80 | 1 223.22 | 1 250.80 | -0.10% | 202 800 | ||
3.5.2024 | 1 270.65 | 1 272.90 | 1 251.36 | 1 251.95 | +0.16% | 95 300 | ||
2.5.2024 | 1 255.20 | 1 265.74 | 1 226.06 | 1 249.88 | +0.01% | 108 900 | ||
1.5.2024 | 1 225.59 | 1 271.90 | 1 220.08 | 1 249.75 | +1.63% | 98 700 | ||
30.4.2024 | 1 243.80 | 1 251.99 | 1 229.38 | 1 229.70 | -2.04% | 100 600 | ||
29.4.2024 | 1 240.85 | 1 258.49 | 1 240.85 | 1 255.24 | +1.38% | 112 000 | ||
26.4.2024 | 1 230.67 | 1 255.19 | 1 221.32 | 1 238.09 | +0.42% | 95 000 | ||
25.4.2024 | 1 232.89 | 1 236.51 | 1 206.44 | 1 232.91 | -0.20% | 92 000 | ||
24.4.2024 | 1 234.94 | 1 258.45 | 1 227.92 | 1 235.37 | -0.48% | 157 100 | ||
23.4.2024 | 1 223.72 | 1 247.53 | 1 217.03 | 1 241.32 | +3.48% | 122 600 | ||
22.4.2024 | 1 195.94 | 1 215.51 | 1 186.76 | 1 199.46 | +0.91% | 83 700 | ||
19.4.2024 | 1 201.65 | 1 202.30 | 1 185.87 | 1 188.54 | -0.34% | 100 800 | ||
18.4.2024 | 1 175.00 | 1 206.12 | 1 142.91 | 1 192.56 | -0.46% | 167 000 | ||
17.4.2024 | 1 235.28 | 1 235.28 | 1 196.82 | 1 198.03 | -2.47% | 150 800 | ||
16.4.2024 | 1 242.72 | 1 242.72 | 1 223.51 | 1 228.30 | -1.23% | 105 200 | ||
15.4.2024 | 1 277.32 | 1 277.32 | 1 239.48 | 1 243.56 | -1.39% | 94 600 | ||
12.4.2024 | 1 298.00 | 1 304.73 | 1 251.00 | 1 261.07 | -3.85% | 124 800 | ||
11.4.2024 | 1 326.00 | 1 326.00 | 1 305.82 | 1 311.49 | +0.46% | 91 400 | ||
10.4.2024 | 1 305.11 | 1 320.82 | 1 300.13 | 1 305.44 | -2.34% | 83 400 | ||
9.4.2024 | 1 309.95 | 1 338.15 | 1 309.95 | 1 336.60 | +2.47% | 95 700 | ||
8.4.2024 | 1 302.48 | 1 314.25 | 1 300.74 | 1 304.27 | +0.26% | 89 200 | ||
5.4.2024 | 1 287.54 | 1 303.20 | 1 285.48 | 1 300.84 | +1.26% | 90 900 | ||
4.4.2024 | 1 330.00 | 1 340.00 | 1 283.67 | 1 284.55 | -3.48% | 144 200 | ||
|
Osobní seznam akcií a indexů
Mettler Toledo | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Mettler Toledo
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
David Matulay, InvestingFox
Amazon upevňuje svou pozici na trhu. Akcie dosahují nových maxim
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
No landing je každým dnem pravděpodobnější, nálada se v Evropě zlepšuje
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB