Packaging Corporation of America (PKG) - aktuální graf akcie Packaging Corporation of America (PKG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Packaging Corporation of America na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
2.7.2020 | 100.50 | 101.02 | 98.54 | 99.65 | +0.28% | 906 000 | ||
1.7.2020 | 99.86 | 100.17 | 97.72 | 99.37 | -0.44% | 661 800 | ||
30.6.2020 | 97.55 | 100.31 | 97.11 | 99.80 | +1.81% | 776 400 | ||
29.6.2020 | 97.09 | 99.50 | 96.75 | 98.02 | +2.44% | 559 700 | ||
26.6.2020 | 95.43 | 96.52 | 94.82 | 95.68 | -0.27% | 891 700 | ||
25.6.2020 | 97.35 | 97.54 | 93.38 | 95.93 | -2.06% | 725 900 | ||
24.6.2020 | 99.16 | 99.55 | 97.74 | 97.94 | -2.01% | 853 500 | ||
23.6.2020 | 99.28 | 100.60 | 99.19 | 99.94 | +1.38% | 806 300 | ||
22.6.2020 | 99.03 | 99.27 | 97.12 | 98.57 | -1.19% | 769 900 | ||
19.6.2020 | 98.81 | 99.75 | 97.02 | 99.75 | +2.18% | 3 273 200 | ||
18.6.2020 | 98.38 | 99.07 | 96.90 | 97.62 | -1.48% | 865 400 | ||
17.6.2020 | 101.26 | 101.26 | 98.72 | 99.08 | -1.84% | 499 200 | ||
16.6.2020 | 102.45 | 103.48 | 100.36 | 100.93 | +1.46% | 800 200 | ||
15.6.2020 | 96.16 | 99.95 | 94.72 | 99.47 | +0.55% | 943 000 | ||
12.6.2020 | 100.70 | 101.57 | 96.23 | 98.92 | +0.80% | 582 500 | ||
11.6.2020 | 102.62 | 103.38 | 98.04 | 98.13 | -6.83% | 693 300 | ||
10.6.2020 | 106.73 | 107.41 | 105.20 | 105.32 | -2.35% | 461 900 | ||
9.6.2020 | 110.42 | 110.42 | 107.68 | 107.85 | -3.56% | 515 600 | ||
8.6.2020 | 109.58 | 112.11 | 109.54 | 111.82 | +1.13% | 558 800 | ||
5.6.2020 | 111.44 | 112.80 | 109.59 | 110.56 | +1.77% | 873 700 | ||
4.6.2020 | 106.58 | 108.69 | 106.58 | 108.63 | +1.07% | 854 200 | ||
3.6.2020 | 104.68 | 108.05 | 103.95 | 107.47 | +4.48% | 617 000 | ||
2.6.2020 | 103.58 | 104.00 | 102.43 | 102.86 | +0.23% | 814 400 | ||
1.6.2020 | 101.25 | 102.88 | 101.10 | 102.62 | +1.19% | 495 900 | ||
29.5.2020 | 101.41 | 101.69 | 99.27 | 101.41 | -0.29% | 819 500 | ||
28.5.2020 | 103.17 | 103.42 | 99.96 | 101.70 | -0.75% | 815 900 | ||
27.5.2020 | 100.65 | 102.52 | 100.27 | 102.46 | +4.16% | 776 200 | ||
26.5.2020 | 95.00 | 98.68 | 95.00 | 98.36 | +5.77% | 651 900 | ||
22.5.2020 | 92.81 | 93.17 | 91.51 | 92.99 | +0.08% | 390 800 | ||
21.5.2020 | 92.77 | 94.75 | 92.59 | 92.91 | -0.57% | 403 700 | ||
20.5.2020 | 92.33 | 94.33 | 92.24 | 93.44 | +2.77% | 475 800 | ||
19.5.2020 | 92.90 | 93.25 | 90.86 | 90.92 | -2.98% | 561 200 | ||
18.5.2020 | 94.10 | 95.14 | 93.27 | 93.71 | +3.06% | 808 200 | ||
15.5.2020 | 92.49 | 92.49 | 90.01 | 90.92 | -2.60% | 591 700 | ||
14.5.2020 | 89.28 | 93.46 | 86.93 | 93.34 | +3.94% | 618 700 | ||
13.5.2020 | 94.55 | 94.76 | 88.54 | 89.80 | -5.64% | 749 600 | ||
12.5.2020 | 97.91 | 98.04 | 95.11 | 95.16 | -2.40% | 644 900 | ||
11.5.2020 | 97.10 | 98.32 | 95.33 | 97.50 | -0.66% | 595 500 | ||
8.5.2020 | 95.63 | 99.29 | 95.44 | 98.14 | +4.63% | 591 000 | ||
7.5.2020 | 94.38 | 95.87 | 93.62 | 93.79 | +0.33% | 628 700 | ||
6.5.2020 | 94.05 | 95.94 | 93.03 | 93.48 | 0.00% | 563 800 | ||
5.5.2020 | 96.46 | 96.79 | 93.44 | 93.48 | -2.41% | 878 800 | ||
4.5.2020 | 94.41 | 95.95 | 91.66 | 95.78 | +1.08% | 1 060 700 | ||
1.5.2020 | 95.23 | 95.27 | 93.50 | 94.75 | -1.97% | 503 700 | ||
30.4.2020 | 98.20 | 98.78 | 95.77 | 96.65 | -3.55% | 687 100 | ||
29.4.2020 | 100.32 | 101.70 | 97.77 | 100.20 | +1.94% | 945 200 | ||
28.4.2020 | 93.96 | 99.00 | 91.40 | 98.29 | +9.01% | 1 669 000 | ||
27.4.2020 | 86.48 | 90.66 | 86.16 | 90.16 | +4.84% | 1 058 900 | ||
24.4.2020 | 87.26 | 87.30 | 85.00 | 85.99 | -0.18% | 604 700 | ||
23.4.2020 | 85.74 | 87.65 | 85.58 | 86.14 | +0.68% | 445 800 | ||
22.4.2020 | 87.09 | 87.50 | 85.26 | 85.55 | -0.16% | 566 800 | ||
21.4.2020 | 84.15 | 86.11 | 84.04 | 85.68 | -0.52% | 575 200 | ||
20.4.2020 | 87.86 | 88.96 | 86.04 | 86.12 | -5.20% | 815 700 | ||
17.4.2020 | 87.18 | 92.00 | 86.80 | 90.84 | +6.64% | 1 104 900 | ||
16.4.2020 | 86.08 | 86.31 | 83.14 | 85.18 | -0.44% | 695 700 | ||
15.4.2020 | 86.36 | 86.68 | 83.97 | 85.55 | -3.34% | 861 100 | ||
14.4.2020 | 91.10 | 91.26 | 87.54 | 88.50 | -0.41% | 731 200 | ||
13.4.2020 | 88.82 | 90.00 | 87.19 | 88.86 | -1.77% | 748 100 | ||
9.4.2020 | 88.72 | 91.75 | 88.69 | 90.46 | +2.98% | 1 152 400 | ||
8.4.2020 | 85.53 | 88.86 | 84.40 | 87.84 | +3.34% | 747 600 | ||
|
Osobní seznam akcií a indexů
Packaging Corporation of America | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Packaging Corporation of America
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB