Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
1.3.2022 | 57.84 | 57.84 | 55.75 | 56.04 | -3.23% | 1 015 900 | ||
28.2.2022 | 57.96 | 58.41 | 57.04 | 57.91 | -0.78% | 1 660 200 | ||
25.2.2022 | 57.43 | 58.38 | 56.46 | 58.36 | +1.47% | 1 473 200 | ||
24.2.2022 | 54.53 | 57.78 | 54.10 | 57.51 | +3.21% | 2 103 000 | ||
23.2.2022 | 56.89 | 57.07 | 55.66 | 55.72 | -1.16% | 1 079 900 | ||
22.2.2022 | 57.70 | 58.33 | 56.02 | 56.37 | -2.50% | 1 011 600 | ||
18.2.2022 | 57.58 | 58.00 | 57.26 | 57.81 | +0.32% | 1 304 900 | ||
17.2.2022 | 59.05 | 59.21 | 57.46 | 57.62 | -2.79% | 1 567 300 | ||
16.2.2022 | 59.31 | 59.68 | 58.65 | 59.27 | -0.53% | 765 400 | ||
15.2.2022 | 60.05 | 60.61 | 59.16 | 59.58 | +1.05% | 738 700 | ||
14.2.2022 | 58.71 | 59.24 | 58.10 | 58.96 | +0.52% | 984 200 | ||
11.2.2022 | 60.43 | 60.74 | 58.08 | 58.65 | -2.53% | 906 500 | ||
10.2.2022 | 61.09 | 61.95 | 59.67 | 60.17 | -3.39% | 1 045 500 | ||
9.2.2022 | 61.79 | 62.53 | 61.79 | 62.28 | +1.86% | 839 100 | ||
8.2.2022 | 60.26 | 61.45 | 59.98 | 61.14 | +1.64% | 994 500 | ||
7.2.2022 | 59.96 | 60.82 | 59.49 | 60.15 | +0.56% | 1 069 500 | ||
4.2.2022 | 61.01 | 61.44 | 59.20 | 59.81 | -2.44% | 1 433 400 | ||
3.2.2022 | 61.80 | 62.63 | 61.25 | 61.30 | -1.61% | 1 061 600 | ||
2.2.2022 | 63.34 | 63.87 | 61.80 | 62.30 | -1.79% | 3 008 500 | ||
1.2.2022 | 63.63 | 64.98 | 61.50 | 63.43 | -0.43% | 2 233 800 | ||
31.1.2022 | 62.91 | 63.96 | 62.69 | 63.70 | +0.87% | 2 719 300 | ||
28.1.2022 | 61.24 | 63.24 | 60.70 | 63.15 | +2.83% | 1 772 200 | ||
27.1.2022 | 63.10 | 63.53 | 60.94 | 61.41 | -1.48% | 1 462 200 | ||
26.1.2022 | 64.53 | 65.45 | 61.91 | 62.33 | -2.02% | 1 584 100 | ||
25.1.2022 | 64.10 | 64.40 | 62.50 | 63.61 | -2.55% | 1 237 300 | ||
24.1.2022 | 63.01 | 65.30 | 62.25 | 65.27 | +1.44% | 2 541 000 | ||
21.1.2022 | 64.13 | 65.52 | 63.61 | 64.34 | -0.21% | 1 168 400 | ||
20.1.2022 | 66.56 | 66.77 | 64.29 | 64.47 | -2.77% | 1 287 600 | ||
19.1.2022 | 67.20 | 67.88 | 65.80 | 66.30 | -0.78% | 1 218 700 | ||
18.1.2022 | 65.58 | 67.25 | 64.38 | 66.82 | +1.07% | 1 833 300 | ||
17.1.2022 | 68.68 | 66.11 | 0.00% | |||||
14.1.2022 | 67.65 | 68.03 | 65.55 | 66.11 | -3.75% | 1 855 500 | ||
13.1.2022 | 69.83 | 70.08 | 68.30 | 68.68 | -1.33% | 1 055 100 | ||
12.1.2022 | 70.62 | 71.40 | 69.45 | 69.60 | -0.55% | 1 012 500 | ||
11.1.2022 | 69.51 | 70.04 | 68.64 | 69.98 | +0.67% | 1 279 800 | ||
10.1.2022 | 68.85 | 69.57 | 67.81 | 69.51 | +0.15% | 1 358 600 | ||
7.1.2022 | 69.40 | 69.85 | 68.73 | 69.40 | -0.03% | 2 110 700 | ||
6.1.2022 | 70.38 | 71.05 | 69.40 | 69.42 | -1.38% | 1 360 700 | ||
5.1.2022 | 72.09 | 72.75 | 70.30 | 70.39 | -2.05% | 912 600 | ||
4.1.2022 | 71.09 | 72.18 | 70.86 | 71.86 | +1.22% | 863 300 | ||
3.1.2022 | 73.03 | 73.49 | 70.45 | 70.99 | -2.80% | 824 800 | ||
31.12.2021 | 72.15 | 73.35 | 72.15 | 73.03 | +0.98% | 874 000 | ||
30.12.2021 | 73.36 | 73.58 | 72.25 | 72.32 | -1.42% | 499 800 | ||
29.12.2021 | 72.92 | 73.62 | 72.74 | 73.36 | +0.74% | 516 800 | ||
28.12.2021 | 72.57 | 72.97 | 72.15 | 72.82 | +0.13% | 671 800 | ||
27.12.2021 | 71.57 | 72.75 | 71.28 | 72.72 | +2.10% | 558 800 | ||
23.12.2021 | 70.34 | 71.54 | 70.34 | 71.22 | +1.71% | 711 900 | ||
22.12.2021 | 70.45 | 70.81 | 68.95 | 70.02 | -0.33% | 1 713 500 | ||
21.12.2021 | 69.78 | 70.46 | 69.55 | 70.25 | +1.76% | 2 190 100 | ||
20.12.2021 | 69.12 | 69.64 | 68.01 | 69.03 | -1.56% | 1 607 500 | ||
17.12.2021 | 71.98 | 72.05 | 69.87 | 70.12 | -3.21% | 2 508 000 | ||
16.12.2021 | 74.42 | 74.76 | 71.80 | 72.44 | -1.75% | 1 528 600 | ||
15.12.2021 | 72.23 | 73.83 | 72.02 | 73.73 | +2.61% | 2 057 900 | ||
14.12.2021 | 73.17 | 73.52 | 71.63 | 71.85 | -2.55% | 1 853 900 | ||
13.12.2021 | 75.23 | 75.95 | 73.56 | 73.73 | -1.99% | 1 109 600 | ||
10.12.2021 | 74.15 | 75.48 | 73.52 | 75.22 | +2.47% | 993 400 | ||
9.12.2021 | 74.48 | 74.91 | 73.37 | 73.40 | -1.76% | 915 900 | ||
8.12.2021 | 74.89 | 75.00 | 73.74 | 74.71 | -0.07% | 1 142 100 | ||
7.12.2021 | 74.91 | 75.68 | 74.39 | 74.76 | +1.78% | 1 247 100 | ||
6.12.2021 | 73.54 | 74.01 | 73.06 | 73.45 | +1.11% | 921 000 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB