Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
22.11.2021 | 79.62 | 80.10 | 77.72 | 77.82 | -1.92% | 1 310 500 | ||
19.11.2021 | 77.98 | 79.56 | 77.64 | 79.34 | +2.15% | 1 465 500 | ||
18.11.2021 | 77.44 | 78.27 | 77.44 | 77.67 | +0.67% | 704 800 | ||
17.11.2021 | 77.07 | 77.64 | 76.69 | 77.15 | -0.25% | 787 300 | ||
16.11.2021 | 76.50 | 78.07 | 76.40 | 77.34 | +1.49% | 829 100 | ||
15.11.2021 | 75.99 | 76.56 | 75.81 | 76.20 | +0.50% | 639 800 | ||
12.11.2021 | 74.48 | 75.90 | 73.75 | 75.82 | +2.27% | 659 000 | ||
11.11.2021 | 73.91 | 74.39 | 73.68 | 74.13 | +0.28% | 918 200 | ||
10.11.2021 | 74.31 | 75.58 | 73.69 | 73.92 | -0.88% | 725 500 | ||
9.11.2021 | 74.67 | 75.21 | 74.06 | 74.57 | -0.22% | 633 400 | ||
8.11.2021 | 75.05 | 75.45 | 73.69 | 74.73 | +0.56% | 780 200 | ||
5.11.2021 | 75.17 | 75.94 | 74.26 | 74.31 | -0.43% | 991 200 | ||
4.11.2021 | 73.73 | 75.22 | 73.55 | 74.63 | +1.55% | 1 033 100 | ||
3.11.2021 | 74.28 | 74.95 | 72.05 | 73.49 | -1.53% | 1 773 500 | ||
2.11.2021 | 74.20 | 74.99 | 73.58 | 74.63 | +0.97% | 1 786 900 | ||
1.11.2021 | 74.37 | 74.63 | 73.69 | 73.91 | -0.09% | 880 600 | ||
29.10.2021 | 73.63 | 74.71 | 73.46 | 73.97 | -0.15% | 1 739 200 | ||
28.10.2021 | 73.79 | 75.23 | 73.54 | 74.08 | +0.99% | 1 404 500 | ||
27.10.2021 | 73.96 | 75.03 | 72.89 | 73.35 | -1.23% | 1 554 000 | ||
26.10.2021 | 76.98 | 76.98 | 73.98 | 74.26 | -3.48% | 1 811 400 | ||
25.10.2021 | 75.61 | 77.26 | 75.17 | 76.93 | +1.53% | 1 736 300 | ||
22.10.2021 | 75.49 | 76.29 | 75.14 | 75.77 | +0.66% | 852 200 | ||
21.10.2021 | 73.22 | 75.31 | 72.60 | 75.27 | +2.21% | 1 715 700 | ||
20.10.2021 | 72.74 | 73.83 | 72.34 | 73.64 | +1.34% | 930 700 | ||
19.10.2021 | 73.01 | 73.27 | 72.52 | 72.66 | +0.26% | 684 700 | ||
18.10.2021 | 71.57 | 72.59 | 71.21 | 72.47 | +0.82% | 840 000 | ||
15.10.2021 | 72.65 | 73.51 | 71.83 | 71.88 | -0.38% | 1 211 600 | ||
14.10.2021 | 70.37 | 72.24 | 70.01 | 72.15 | +3.33% | 1 016 600 | ||
13.10.2021 | 70.11 | 70.46 | 69.35 | 69.82 | -0.19% | 1 178 000 | ||
12.10.2021 | 70.32 | 71.00 | 69.59 | 69.95 | -0.10% | 960 500 | ||
11.10.2021 | 70.73 | 71.58 | 70.01 | 70.02 | -1.11% | 764 900 | ||
8.10.2021 | 72.11 | 72.64 | 70.00 | 70.80 | -2.23% | 2 167 300 | ||
7.10.2021 | 72.97 | 73.52 | 72.22 | 72.41 | -0.12% | 1 420 500 | ||
6.10.2021 | 71.91 | 72.55 | 70.72 | 72.49 | -0.07% | 1 081 400 | ||
5.10.2021 | 72.02 | 72.85 | 70.96 | 72.54 | +1.14% | 2 124 800 | ||
4.10.2021 | 72.71 | 73.24 | 71.52 | 71.72 | -1.58% | 1 448 200 | ||
1.10.2021 | 73.05 | 73.54 | 71.99 | 72.87 | +0.33% | 1 126 300 | ||
30.9.2021 | 75.25 | 75.25 | 72.61 | 72.63 | -2.96% | 1 113 400 | ||
29.9.2021 | 74.45 | 75.10 | 74.22 | 74.84 | +0.61% | 513 400 | ||
28.9.2021 | 76.44 | 76.53 | 74.22 | 74.38 | -3.13% | 1 046 100 | ||
27.9.2021 | 77.32 | 78.57 | 76.77 | 76.78 | -0.59% | 951 500 | ||
24.9.2021 | 76.43 | 77.43 | 76.36 | 77.23 | +0.75% | 814 000 | ||
23.9.2021 | 75.97 | 77.71 | 75.69 | 76.65 | +1.73% | 974 300 | ||
22.9.2021 | 75.85 | 76.18 | 75.04 | 75.34 | +1.14% | 677 400 | ||
21.9.2021 | 75.76 | 75.76 | 74.13 | 74.49 | -1.09% | 873 700 | ||
20.9.2021 | 74.86 | 75.64 | 74.25 | 75.31 | -1.20% | 1 003 600 | ||
17.9.2021 | 77.21 | 77.64 | 75.99 | 76.22 | -1.63% | 3 126 800 | ||
16.9.2021 | 77.80 | 77.99 | 77.00 | 77.48 | -0.38% | 923 600 | ||
15.9.2021 | 75.86 | 78.24 | 75.86 | 77.77 | +2.38% | 1 142 900 | ||
14.9.2021 | 76.04 | 76.20 | 75.43 | 75.96 | +0.13% | 992 700 | ||
13.9.2021 | 77.20 | 77.73 | 75.10 | 75.86 | -0.88% | 1 051 600 | ||
10.9.2021 | 76.80 | 77.16 | 76.19 | 76.53 | +0.43% | 874 200 | ||
9.9.2021 | 77.28 | 77.54 | 75.93 | 76.20 | -1.27% | 872 600 | ||
8.9.2021 | 76.14 | 77.42 | 75.90 | 77.18 | +0.91% | 1 023 300 | ||
7.9.2021 | 77.71 | 77.71 | 76.43 | 76.48 | -1.79% | 1 178 400 | ||
3.9.2021 | 78.31 | 78.31 | 77.31 | 77.87 | -0.81% | 1 223 800 | ||
2.9.2021 | 77.94 | 78.55 | 77.87 | 78.50 | +1.36% | 874 100 | ||
1.9.2021 | 77.37 | 77.70 | 76.71 | 77.44 | +0.36% | 1 123 700 | ||
31.8.2021 | 77.17 | 77.59 | 76.88 | 77.16 | -0.13% | 1 623 200 | ||
30.8.2021 | 76.83 | 77.56 | 76.67 | 77.26 | +0.74% | 1 634 100 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB