Pentair plc (PNR) - aktuální graf akcie Pentair plc (PNR) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Pentair plc na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.9.2020 | 44.94 | 45.64 | 44.87 | 45.11 | +0.69% | 766 800 | ||
14.9.2020 | 44.73 | 45.08 | 44.05 | 44.80 | +2.49% | 857 200 | ||
11.9.2020 | 43.84 | 44.43 | 43.46 | 43.71 | +0.59% | 801 000 | ||
10.9.2020 | 44.55 | 44.69 | 43.20 | 43.45 | -3.15% | 1 149 900 | ||
9.9.2020 | 44.00 | 45.09 | 43.85 | 44.86 | +2.70% | 656 500 | ||
8.9.2020 | 44.58 | 44.66 | 43.60 | 43.68 | -2.66% | 965 500 | ||
4.9.2020 | 45.43 | 45.52 | 44.61 | 44.87 | -0.07% | 877 200 | ||
3.9.2020 | 46.30 | 46.37 | 44.52 | 44.90 | -2.84% | 879 100 | ||
2.9.2020 | 45.64 | 46.28 | 45.16 | 46.21 | +1.38% | 700 900 | ||
1.9.2020 | 45.19 | 45.88 | 44.97 | 45.58 | +0.97% | 843 200 | ||
31.8.2020 | 45.73 | 45.73 | 44.94 | 45.14 | -1.53% | 1 026 100 | ||
28.8.2020 | 45.60 | 45.86 | 45.13 | 45.84 | +0.52% | 914 800 | ||
27.8.2020 | 46.33 | 46.33 | 45.33 | 45.60 | -0.81% | 657 900 | ||
26.8.2020 | 46.15 | 46.18 | 45.68 | 45.97 | -0.20% | 710 600 | ||
25.8.2020 | 46.77 | 46.77 | 45.50 | 46.06 | -0.84% | 913 400 | ||
24.8.2020 | 46.15 | 46.70 | 46.01 | 46.45 | +0.93% | 578 600 | ||
21.8.2020 | 46.00 | 46.32 | 45.75 | 46.02 | +0.06% | 841 400 | ||
20.8.2020 | 45.04 | 46.09 | 44.90 | 45.99 | +1.07% | 1 017 000 | ||
19.8.2020 | 45.67 | 46.03 | 45.33 | 45.50 | -0.09% | 755 000 | ||
18.8.2020 | 45.26 | 45.73 | 45.26 | 45.54 | +0.50% | 711 000 | ||
17.8.2020 | 45.10 | 45.44 | 44.98 | 45.31 | +0.51% | 637 000 | ||
14.8.2020 | 44.86 | 45.52 | 44.79 | 45.08 | -0.34% | 542 800 | ||
13.8.2020 | 44.88 | 45.39 | 44.86 | 45.23 | +0.08% | 1 073 600 | ||
12.8.2020 | 45.33 | 45.33 | 44.74 | 45.19 | +0.75% | 1 131 600 | ||
11.8.2020 | 45.18 | 45.83 | 44.79 | 44.85 | +0.71% | 993 900 | ||
10.8.2020 | 44.15 | 44.54 | 43.96 | 44.53 | +1.15% | 973 900 | ||
7.8.2020 | 43.27 | 44.02 | 43.27 | 44.02 | +1.52% | 830 600 | ||
6.8.2020 | 43.53 | 43.70 | 43.19 | 43.36 | -0.58% | 890 000 | ||
5.8.2020 | 43.43 | 43.83 | 43.31 | 43.61 | +1.18% | 800 500 | ||
4.8.2020 | 43.18 | 43.40 | 42.83 | 43.10 | -0.90% | 645 400 | ||
3.8.2020 | 43.18 | 43.75 | 43.00 | 43.49 | +1.49% | 1 056 300 | ||
31.7.2020 | 43.17 | 43.17 | 42.02 | 42.85 | +0.25% | 3 166 900 | ||
30.7.2020 | 43.17 | 43.17 | 42.51 | 42.74 | -2.16% | 1 259 400 | ||
29.7.2020 | 42.57 | 43.81 | 42.57 | 43.68 | +3.38% | 1 267 200 | ||
28.7.2020 | 42.56 | 42.91 | 42.19 | 42.25 | -1.73% | 1 514 200 | ||
27.7.2020 | 42.50 | 43.01 | 42.35 | 42.99 | +1.43% | 1 557 200 | ||
24.7.2020 | 42.60 | 43.01 | 42.13 | 42.38 | -0.15% | 1 359 700 | ||
23.7.2020 | 42.66 | 43.18 | 41.48 | 42.44 | -0.87% | 1 993 800 | ||
22.7.2020 | 41.83 | 42.96 | 41.76 | 42.81 | +1.75% | 1 394 000 | ||
21.7.2020 | 41.48 | 42.42 | 41.48 | 42.07 | +1.59% | 1 095 100 | ||
20.7.2020 | 41.51 | 41.82 | 40.98 | 41.41 | -0.68% | 748 900 | ||
17.7.2020 | 42.10 | 42.10 | 41.28 | 41.69 | -0.15% | 880 400 | ||
16.7.2020 | 42.15 | 42.95 | 41.56 | 41.75 | -1.21% | 1 513 700 | ||
15.7.2020 | 41.52 | 42.64 | 41.34 | 42.26 | +3.68% | 1 496 800 | ||
14.7.2020 | 39.26 | 40.81 | 39.05 | 40.76 | +3.95% | 1 436 700 | ||
13.7.2020 | 38.80 | 39.70 | 38.76 | 39.21 | +1.97% | 1 634 400 | ||
10.7.2020 | 38.37 | 38.97 | 38.22 | 38.45 | +0.39% | 1 466 000 | ||
9.7.2020 | 40.21 | 40.21 | 37.90 | 38.30 | +4.58% | 3 049 500 | ||
8.7.2020 | 36.39 | 36.77 | 35.90 | 36.62 | +0.41% | 735 100 | ||
7.7.2020 | 37.45 | 37.45 | 36.38 | 36.47 | -3.42% | 1 135 000 | ||
6.7.2020 | 38.15 | 38.32 | 37.23 | 37.76 | +0.90% | 983 500 | ||
2.7.2020 | 37.47 | 38.20 | 37.00 | 37.42 | +1.38% | 771 100 | ||
1.7.2020 | 38.12 | 38.28 | 36.80 | 36.91 | -2.85% | 985 900 | ||
30.6.2020 | 37.15 | 38.23 | 37.15 | 37.99 | +1.65% | 1 298 000 | ||
29.6.2020 | 36.34 | 37.71 | 36.21 | 37.37 | +4.38% | 1 083 100 | ||
26.6.2020 | 36.20 | 36.77 | 35.61 | 35.80 | -1.76% | 2 469 800 | ||
25.6.2020 | 36.17 | 36.50 | 35.70 | 36.44 | +0.41% | 1 674 400 | ||
24.6.2020 | 37.42 | 37.42 | 35.79 | 36.29 | -4.08% | 1 882 100 | ||
23.6.2020 | 38.57 | 38.64 | 37.52 | 37.83 | -0.53% | 1 394 800 | ||
22.6.2020 | 37.83 | 38.22 | 37.28 | 38.03 | +0.07% | 980 900 | ||
|
Osobní seznam akcií a indexů
Pentair plc | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf Pentair plc
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB