Realty Income Corporation (O) - aktuální graf akcie Realty Income Corporation (O) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Realty Income Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
24.1.2024 | 56.65 | 56.86 | 54.95 | 54.99 | -1.79% | 8 218 600 | ||
23.1.2024 | 55.80 | 56.09 | 55.41 | 55.99 | +0.73% | 12 145 100 | ||
22.1.2024 | 56.63 | 57.37 | 55.33 | 55.58 | -1.67% | 45 785 700 | ||
19.1.2024 | 56.30 | 56.65 | 55.43 | 56.52 | +0.71% | 9 215 900 | ||
18.1.2024 | 57.16 | 57.36 | 55.81 | 56.12 | -1.91% | 7 117 800 | ||
17.1.2024 | 57.70 | 58.29 | 56.63 | 57.21 | -1.94% | 6 658 200 | ||
16.1.2024 | 58.63 | 58.90 | 58.20 | 58.34 | -0.96% | 5 809 000 | ||
12.1.2024 | 59.53 | 59.68 | 58.52 | 58.90 | -0.63% | 5 890 000 | ||
11.1.2024 | 58.98 | 59.43 | 58.40 | 59.27 | +0.27% | 6 628 800 | ||
10.1.2024 | 59.60 | 59.80 | 58.95 | 59.11 | -0.31% | 6 719 400 | ||
9.1.2024 | 59.14 | 59.83 | 58.91 | 59.29 | -0.32% | 7 605 900 | ||
8.1.2024 | 57.92 | 59.55 | 57.82 | 59.48 | +2.69% | 8 842 900 | ||
5.1.2024 | 57.47 | 58.06 | 57.15 | 57.92 | +0.39% | 3 943 500 | ||
4.1.2024 | 57.71 | 58.24 | 57.47 | 57.69 | -0.07% | 5 107 000 | ||
3.1.2024 | 58.14 | 58.24 | 57.26 | 57.73 | -1.44% | 5 312 500 | ||
2.1.2024 | 57.11 | 58.58 | 57.01 | 58.57 | +2.00% | 5 815 300 | ||
29.12.2023 | 58.00 | 58.12 | 57.40 | 57.42 | -1.99% | 6 685 900 | ||
28.12.2023 | 57.96 | 58.61 | 57.87 | 58.58 | +1.00% | 5 243 000 | ||
27.12.2023 | 57.80 | 58.02 | 57.58 | 58.00 | +0.51% | 5 619 600 | ||
26.12.2023 | 56.92 | 57.74 | 56.87 | 57.70 | +1.42% | 4 212 000 | ||
22.12.2023 | 57.20 | 57.65 | 56.83 | 56.89 | -0.13% | 5 285 000 | ||
21.12.2023 | 57.15 | 57.53 | 56.57 | 56.96 | +0.45% | 5 859 900 | ||
20.12.2023 | 57.11 | 57.72 | 56.68 | 56.70 | -0.74% | 5 402 900 | ||
19.12.2023 | 56.71 | 57.36 | 56.63 | 57.12 | +1.07% | 6 198 200 | ||
18.12.2023 | 57.40 | 57.49 | 56.49 | 56.51 | -1.37% | 8 848 800 | ||
15.12.2023 | 57.63 | 57.85 | 56.74 | 57.29 | -0.92% | 20 181 800 | ||
14.12.2023 | 57.50 | 58.24 | 57.45 | 57.82 | +2.11% | 11 549 500 | ||
13.12.2023 | 54.77 | 56.89 | 54.56 | 56.62 | +3.92% | 8 882 400 | ||
12.12.2023 | 54.44 | 54.63 | 53.96 | 54.48 | +0.16% | 5 013 300 | ||
11.12.2023 | 54.00 | 54.53 | 53.78 | 54.39 | +0.98% | 6 461 100 | ||
8.12.2023 | 54.30 | 54.57 | 53.56 | 53.86 | -1.52% | 6 647 200 | ||
7.12.2023 | 54.60 | 55.18 | 54.32 | 54.69 | -0.04% | 6 195 400 | ||
6.12.2023 | 55.83 | 56.45 | 54.70 | 54.71 | -0.39% | 11 296 300 | ||
5.12.2023 | 55.47 | 55.57 | 54.75 | 54.92 | -1.10% | 7 666 100 | ||
4.12.2023 | 54.41 | 55.67 | 54.41 | 55.53 | +1.70% | 7 323 500 | ||
1.12.2023 | 53.85 | 54.75 | 53.75 | 54.60 | +1.18% | 6 196 400 | ||
30.11.2023 | 53.63 | 54.11 | 53.15 | 53.96 | +0.54% | 10 126 200 | ||
29.11.2023 | 54.20 | 54.50 | 53.57 | 53.67 | -0.27% | 5 561 500 | ||
28.11.2023 | 53.94 | 54.45 | 53.77 | 53.81 | -0.60% | 6 855 800 | ||
27.11.2023 | 53.97 | 54.34 | 53.65 | 54.13 | +0.40% | 4 751 900 | ||
24.11.2023 | 53.26 | 53.97 | 53.11 | 53.91 | +1.12% | 2 454 200 | ||
22.11.2023 | 53.99 | 54.04 | 53.09 | 53.31 | -0.45% | 3 993 600 | ||
21.11.2023 | 53.00 | 53.62 | 52.79 | 53.55 | +0.62% | 5 302 100 | ||
20.11.2023 | 52.80 | 53.42 | 52.51 | 53.22 | +0.58% | 4 947 400 | ||
17.11.2023 | 53.43 | 53.49 | 52.74 | 52.91 | -0.34% | 7 215 100 | ||
16.11.2023 | 52.66 | 53.28 | 52.41 | 53.09 | +1.18% | 7 522 900 | ||
15.11.2023 | 52.21 | 52.82 | 52.18 | 52.47 | +0.63% | 5 937 800 | ||
14.11.2023 | 51.00 | 52.77 | 50.89 | 52.14 | +4.48% | 7 029 200 | ||
13.11.2023 | 49.95 | 50.00 | 49.52 | 49.90 | -0.32% | 6 125 100 | ||
10.11.2023 | 50.41 | 50.53 | 49.85 | 50.06 | -0.22% | 5 189 600 | ||
9.11.2023 | 51.30 | 51.38 | 49.85 | 50.17 | -2.02% | 5 464 300 | ||
8.11.2023 | 50.73 | 51.36 | 50.73 | 51.20 | +0.98% | 5 455 100 | ||
7.11.2023 | 50.85 | 50.99 | 50.04 | 50.70 | +0.47% | 5 787 000 | ||
6.11.2023 | 50.76 | 50.83 | 50.25 | 50.46 | -0.77% | 7 734 800 | ||
3.11.2023 | 50.87 | 51.37 | 50.79 | 50.85 | +1.63% | 6 428 700 | ||
2.11.2023 | 48.89 | 50.20 | 48.68 | 50.03 | +4.25% | 9 626 500 | ||
1.11.2023 | 47.66 | 48.14 | 47.22 | 47.99 | +1.28% | 8 149 300 | ||
31.10.2023 | 46.35 | 47.52 | 45.93 | 47.38 | +2.50% | 18 220 500 | ||
30.10.2023 | 47.50 | 48.21 | 45.04 | 46.22 | -5.68% | 36 132 700 | ||
27.10.2023 | 49.79 | 49.87 | 48.81 | 49.00 | -1.59% | 4 107 900 | ||
|
Osobní seznam akcií a indexů
Realty Income Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Realty Income Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB