Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
19.7.2019 | 66.53 | 66.66 | 64.98 | 65.01 | -2.30% | 767 600 | ||
18.7.2019 | 66.43 | 66.79 | 65.79 | 66.54 | 0.00% | 593 200 | ||
17.7.2019 | 67.48 | 67.70 | 66.27 | 66.54 | -1.03% | 759 700 | ||
16.7.2019 | 68.05 | 68.07 | 67.13 | 67.23 | -1.34% | 822 700 | ||
15.7.2019 | 68.62 | 68.90 | 68.09 | 68.14 | -0.59% | 613 800 | ||
12.7.2019 | 68.76 | 68.88 | 68.33 | 68.54 | -0.09% | 478 100 | ||
11.7.2019 | 69.44 | 69.58 | 68.18 | 68.60 | -1.19% | 751 700 | ||
10.7.2019 | 69.44 | 69.83 | 68.79 | 69.42 | +0.01% | 555 100 | ||
9.7.2019 | 68.87 | 69.52 | 68.63 | 69.41 | +0.85% | 572 000 | ||
8.7.2019 | 68.43 | 69.02 | 68.34 | 68.82 | +0.49% | 598 300 | ||
5.7.2019 | 68.22 | 68.68 | 67.51 | 68.48 | -0.48% | 357 500 | ||
3.7.2019 | 67.89 | 68.82 | 67.89 | 68.81 | +1.56% | 313 700 | ||
2.7.2019 | 66.84 | 67.82 | 66.53 | 67.75 | +1.54% | 579 600 | ||
1.7.2019 | 67.22 | 67.31 | 65.56 | 66.72 | -0.03% | 793 800 | ||
28.6.2019 | 66.97 | 67.61 | 66.58 | 66.74 | -0.24% | 1 872 300 | ||
27.6.2019 | 66.33 | 67.13 | 66.33 | 66.90 | +1.01% | 816 300 | ||
26.6.2019 | 67.91 | 68.36 | 66.19 | 66.23 | -2.64% | 1 023 800 | ||
25.6.2019 | 68.93 | 69.59 | 67.94 | 68.02 | -1.22% | 993 500 | ||
24.6.2019 | 69.55 | 69.97 | 68.60 | 68.86 | -0.95% | 1 241 500 | ||
21.6.2019 | 69.73 | 69.73 | 68.45 | 69.52 | -0.55% | 2 922 500 | ||
20.6.2019 | 70.15 | 70.15 | 69.68 | 69.90 | +0.22% | 937 500 | ||
19.6.2019 | 69.09 | 70.05 | 65.59 | 69.74 | +0.79% | 913 400 | ||
18.6.2019 | 69.86 | 70.26 | 68.80 | 69.19 | -0.54% | 886 500 | ||
17.6.2019 | 69.06 | 69.73 | 69.06 | 69.56 | +1.00% | 928 000 | ||
14.6.2019 | 68.50 | 68.96 | 68.42 | 68.87 | +0.52% | 632 900 | ||
13.6.2019 | 68.01 | 68.66 | 67.77 | 68.51 | +1.04% | 779 200 | ||
12.6.2019 | 67.76 | 68.05 | 67.35 | 67.80 | +0.39% | 837 600 | ||
11.6.2019 | 67.55 | 67.91 | 66.07 | 67.53 | +0.07% | 854 300 | ||
10.6.2019 | 67.56 | 67.72 | 67.13 | 67.48 | +0.01% | 724 900 | ||
7.6.2019 | 68.22 | 68.37 | 67.42 | 67.47 | -0.62% | 610 600 | ||
6.6.2019 | 67.69 | 68.49 | 67.30 | 67.89 | -0.03% | 503 100 | ||
5.6.2019 | 66.20 | 67.96 | 66.10 | 67.91 | +3.12% | 739 000 | ||
4.6.2019 | 66.06 | 66.20 | 65.17 | 65.85 | -0.25% | 611 000 | ||
3.6.2019 | 66.10 | 66.26 | 65.31 | 66.01 | +0.07% | 691 100 | ||
31.5.2019 | 65.08 | 66.42 | 64.88 | 65.96 | +1.01% | 1 448 200 | ||
30.5.2019 | 65.10 | 66.53 | 64.94 | 65.30 | +0.29% | 1 568 300 | ||
29.5.2019 | 66.42 | 67.02 | 64.90 | 65.11 | -1.98% | 2 049 100 | ||
28.5.2019 | 66.86 | 67.10 | 66.34 | 66.42 | -0.51% | 2 096 900 | ||
24.5.2019 | 67.01 | 67.19 | 66.55 | 66.76 | +0.04% | 623 000 | ||
23.5.2019 | 66.13 | 66.81 | 65.84 | 66.73 | +0.51% | 974 100 | ||
22.5.2019 | 66.47 | 66.76 | 66.03 | 66.39 | -0.16% | 1 224 400 | ||
21.5.2019 | 66.23 | 67.00 | 65.78 | 66.49 | +0.63% | 1 161 500 | ||
20.5.2019 | 66.96 | 67.87 | 65.82 | 66.07 | -1.33% | 804 900 | ||
17.5.2019 | 67.15 | 67.82 | 66.78 | 66.96 | -0.44% | 1 293 100 | ||
16.5.2019 | 66.84 | 67.72 | 66.84 | 67.25 | +0.59% | 1 022 300 | ||
15.5.2019 | 66.41 | 67.35 | 66.26 | 66.85 | +0.63% | 1 208 200 | ||
14.5.2019 | 65.71 | 66.71 | 65.71 | 66.43 | +0.66% | 1 137 600 | ||
13.5.2019 | 65.02 | 66.15 | 65.02 | 65.99 | +0.68% | 1 146 200 | ||
10.5.2019 | 64.74 | 65.68 | 64.41 | 65.54 | +0.24% | 618 800 | ||
9.5.2019 | 65.16 | 65.55 | 64.72 | 65.38 | +0.15% | 550 600 | ||
8.5.2019 | 65.26 | 65.88 | 65.07 | 65.28 | +0.24% | 1 009 000 | ||
7.5.2019 | 66.07 | 66.22 | 64.52 | 65.12 | -1.78% | 737 100 | ||
6.5.2019 | 67.04 | 67.04 | 66.13 | 66.30 | -0.75% | 617 900 | ||
3.5.2019 | 67.25 | 67.80 | 65.84 | 66.80 | -0.24% | 1 079 500 | ||
2.5.2019 | 67.33 | 68.03 | 65.07 | 66.96 | -0.51% | 851 900 | ||
1.5.2019 | 67.21 | 67.75 | 66.76 | 67.30 | +0.19% | 540 300 | ||
30.4.2019 | 66.63 | 67.33 | 66.12 | 67.17 | +0.79% | 726 200 | ||
29.4.2019 | 67.47 | 67.76 | 66.55 | 66.64 | -1.38% | 366 600 | ||
26.4.2019 | 67.56 | 67.87 | 67.21 | 67.57 | +0.22% | 360 600 | ||
25.4.2019 | 66.66 | 67.63 | 66.23 | 67.42 | +0.71% | 640 900 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB