Regency Centers Corporation (REG) - aktuální graf akcie Regency Centers Corporation (REG) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Regency Centers Corporation na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
28.1.2019 | 62.67 | 63.52 | 61.38 | 63.50 | +1.19% | 815 900 | ||
25.1.2019 | 61.64 | 62.90 | 61.64 | 62.75 | +2.13% | 719 100 | ||
24.1.2019 | 61.38 | 61.69 | 61.05 | 61.44 | -0.04% | 384 500 | ||
23.1.2019 | 61.43 | 61.73 | 61.05 | 61.46 | -0.15% | 645 900 | ||
22.1.2019 | 61.86 | 61.86 | 60.94 | 61.55 | -0.23% | 726 200 | ||
21.1.2019 | 61.45 | 61.69 | 0.00% | |||||
18.1.2019 | 61.67 | 61.82 | 61.09 | 61.69 | +0.39% | 1 149 700 | ||
17.1.2019 | 61.12 | 61.64 | 60.98 | 61.45 | +0.45% | 601 700 | ||
16.1.2019 | 60.58 | 61.51 | 60.28 | 61.17 | +0.94% | 818 300 | ||
15.1.2019 | 60.00 | 60.65 | 59.78 | 60.60 | +1.28% | 742 600 | ||
14.1.2019 | 59.64 | 60.67 | 59.27 | 59.83 | +0.06% | 882 100 | ||
11.1.2019 | 59.46 | 59.84 | 58.28 | 59.79 | +0.38% | 711 000 | ||
10.1.2019 | 58.38 | 59.67 | 58.18 | 59.56 | +1.27% | 1 114 200 | ||
9.1.2019 | 58.98 | 59.11 | 58.17 | 58.81 | -0.12% | 824 500 | ||
8.1.2019 | 57.84 | 58.94 | 57.60 | 58.88 | +2.11% | 1 446 000 | ||
7.1.2019 | 57.22 | 58.90 | 57.07 | 57.66 | +0.98% | 1 216 100 | ||
4.1.2019 | 57.14 | 59.62 | 56.86 | 57.10 | +0.36% | 1 450 700 | ||
3.1.2019 | 56.79 | 57.85 | 56.77 | 56.89 | +0.14% | 1 050 800 | ||
2.1.2019 | 58.29 | 58.29 | 56.50 | 56.81 | -3.19% | 1 064 500 | ||
31.12.2018 | 58.60 | 58.75 | 57.47 | 58.68 | +0.35% | 1 013 300 | ||
28.12.2018 | 58.69 | 59.79 | 57.66 | 58.47 | +0.22% | 1 363 200 | ||
27.12.2018 | 57.56 | 58.39 | 56.69 | 58.34 | +0.44% | 1 504 600 | ||
26.12.2018 | 55.97 | 58.17 | 55.50 | 58.08 | +4.16% | 1 193 200 | ||
24.12.2018 | 57.32 | 57.75 | 55.70 | 55.76 | -2.96% | 703 600 | ||
21.12.2018 | 57.37 | 58.96 | 56.87 | 57.46 | -0.13% | 2 451 100 | ||
20.12.2018 | 58.04 | 58.27 | 57.19 | 57.53 | -0.39% | 1 358 300 | ||
19.12.2018 | 59.39 | 60.74 | 57.73 | 57.75 | -2.57% | 2 008 400 | ||
18.12.2018 | 58.79 | 59.61 | 58.32 | 59.27 | +1.76% | 1 642 200 | ||
17.12.2018 | 61.59 | 61.89 | 57.89 | 58.24 | -5.31% | 2 004 200 | ||
14.12.2018 | 61.93 | 62.22 | 61.25 | 61.50 | -1.29% | 1 550 000 | ||
13.12.2018 | 62.16 | 63.36 | 62.16 | 62.30 | +0.14% | 1 504 500 | ||
12.12.2018 | 64.11 | 64.50 | 62.17 | 62.21 | -2.70% | 1 350 700 | ||
11.12.2018 | 64.40 | 64.73 | 63.90 | 63.93 | -0.36% | 862 100 | ||
10.12.2018 | 65.21 | 65.21 | 63.41 | 64.16 | -1.39% | 1 058 200 | ||
7.12.2018 | 65.81 | 65.84 | 64.87 | 65.06 | -1.16% | 1 241 900 | ||
6.12.2018 | 62.83 | 65.90 | 62.44 | 65.82 | +4.16% | 1 544 300 | ||
5.12.2018 | 64.06 | 63.19 | 0.00% | |||||
4.12.2018 | 64.21 | 64.48 | 62.95 | 63.19 | -1.36% | 1 452 000 | ||
3.12.2018 | 63.85 | 64.09 | 63.51 | 64.06 | +0.62% | 1 139 300 | ||
30.11.2018 | 63.06 | 63.78 | 63.03 | 63.66 | +1.33% | 1 357 200 | ||
29.11.2018 | 62.87 | 63.16 | 62.35 | 62.82 | -0.08% | 977 700 | ||
28.11.2018 | 62.60 | 62.92 | 62.23 | 62.87 | +0.36% | 1 259 500 | ||
27.11.2018 | 62.60 | 62.82 | 62.29 | 62.64 | +0.09% | 1 090 300 | ||
26.11.2018 | 62.91 | 63.19 | 62.22 | 62.58 | -0.31% | 896 300 | ||
23.11.2018 | 63.24 | 63.24 | 62.07 | 62.77 | -0.67% | 262 200 | ||
21.11.2018 | 63.55 | 64.35 | 62.82 | 63.19 | -0.57% | 682 400 | ||
20.11.2018 | 63.60 | 64.41 | 63.21 | 63.55 | -0.02% | 644 900 | ||
19.11.2018 | 63.64 | 64.26 | 63.08 | 63.56 | +0.06% | 866 600 | ||
16.11.2018 | 62.49 | 63.52 | 62.13 | 63.52 | +1.58% | 1 045 000 | ||
15.11.2018 | 63.58 | 63.79 | 62.33 | 62.53 | -2.12% | 856 400 | ||
14.11.2018 | 64.80 | 64.96 | 63.67 | 63.88 | -1.03% | 728 800 | ||
13.11.2018 | 64.53 | 64.80 | 63.71 | 64.54 | -0.76% | 937 100 | ||
12.11.2018 | 65.34 | 66.09 | 64.94 | 65.03 | -0.34% | 634 500 | ||
9.11.2018 | 64.96 | 65.66 | 64.89 | 65.25 | +0.47% | 556 100 | ||
8.11.2018 | 63.87 | 64.97 | 63.76 | 64.94 | +1.31% | 798 500 | ||
7.11.2018 | 63.80 | 64.22 | 63.36 | 64.10 | +0.99% | 912 600 | ||
6.11.2018 | 63.39 | 63.56 | 63.00 | 63.47 | +0.28% | 927 600 | ||
5.11.2018 | 63.08 | 63.96 | 62.96 | 63.29 | +0.76% | 1 177 200 | ||
2.11.2018 | 64.08 | 64.31 | 62.32 | 62.81 | -1.96% | 699 500 | ||
1.11.2018 | 63.53 | 64.08 | 63.08 | 64.06 | +1.10% | 963 300 | ||
|
Osobní seznam akcií a indexů
Regency Centers Corporation | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Regency Centers Corporation
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB