ResMed (RMD) - aktuální graf akcie ResMed (RMD) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.3.2016 | 56.13 | 56.62 | 55.92 | 56.19 | -0.27% | 906 000 | ||
18.3.2016 | 55.82 | 56.62 | 55.74 | 56.34 | +0.60% | 1 647 200 | ||
17.3.2016 | 57.08 | 57.38 | 55.76 | 56.00 | -2.27% | 1 512 200 | ||
16.3.2016 | 58.17 | 58.17 | 56.75 | 57.30 | -2.52% | 1 203 900 | ||
15.3.2016 | 58.66 | 58.97 | 58.32 | 58.78 | -0.53% | 656 600 | ||
14.3.2016 | 59.90 | 59.90 | 58.92 | 59.09 | -2.11% | 675 100 | ||
11.3.2016 | 59.27 | 60.49 | 59.23 | 60.36 | +2.65% | 1 218 900 | ||
10.3.2016 | 58.13 | 59.05 | 57.92 | 58.80 | +1.39% | 1 781 900 | ||
9.3.2016 | 58.08 | 58.10 | 57.91 | 57.99 | +0.06% | 801 000 | ||
8.3.2016 | 57.79 | 58.19 | 57.68 | 57.95 | -0.26% | 1 010 700 | ||
7.3.2016 | 57.75 | 58.36 | 57.50 | 58.10 | +0.43% | 1 905 900 | ||
4.3.2016 | 57.60 | 58.03 | 57.45 | 57.85 | +0.73% | 717 200 | ||
3.3.2016 | 57.51 | 58.03 | 56.99 | 57.43 | +0.31% | 948 300 | ||
2.3.2016 | 57.00 | 57.36 | 56.82 | 57.25 | -0.14% | 682 400 | ||
1.3.2016 | 57.26 | 57.58 | 56.90 | 57.33 | +0.73% | 833 600 | ||
29.2.2016 | 57.86 | 58.33 | 56.85 | 56.91 | -1.44% | 803 400 | ||
26.2.2016 | 57.67 | 58.14 | 57.43 | 57.74 | +0.59% | 975 500 | ||
25.2.2016 | 58.00 | 58.00 | 57.21 | 57.40 | -0.68% | 1 070 200 | ||
24.2.2016 | 57.30 | 57.97 | 56.83 | 57.79 | -0.35% | 1 000 200 | ||
23.2.2016 | 58.58 | 58.90 | 57.28 | 57.99 | -2.15% | 1 864 200 | ||
22.2.2016 | 59.47 | 59.64 | 59.12 | 59.26 | +0.61% | 613 500 | ||
19.2.2016 | 59.14 | 59.14 | 58.61 | 58.90 | -0.51% | 535 900 | ||
18.2.2016 | 59.41 | 59.87 | 59.08 | 59.20 | -0.09% | 780 300 | ||
17.2.2016 | 59.51 | 59.66 | 59.00 | 59.25 | +0.37% | 823 300 | ||
16.2.2016 | 58.20 | 59.32 | 58.15 | 59.03 | +1.98% | 978 100 | ||
12.2.2016 | 57.34 | 57.91 | 56.79 | 57.88 | +1.33% | 827 600 | ||
11.2.2016 | 56.73 | 57.57 | 56.17 | 57.12 | -1.08% | 1 449 000 | ||
10.2.2016 | 57.56 | 58.93 | 57.19 | 57.74 | +0.97% | 1 887 300 | ||
9.2.2016 | 55.99 | 57.63 | 55.83 | 57.18 | +0.24% | 1 427 500 | ||
8.2.2016 | 56.89 | 57.21 | 56.41 | 57.04 | -0.67% | 895 900 | ||
5.2.2016 | 58.12 | 58.58 | 57.31 | 57.42 | -0.70% | 1 045 200 | ||
4.2.2016 | 57.28 | 58.00 | 56.92 | 57.82 | +0.41% | 1 763 100 | ||
3.2.2016 | 57.54 | 57.85 | 57.01 | 57.58 | +0.92% | 1 912 900 | ||
2.2.2016 | 57.00 | 57.29 | 56.66 | 57.05 | -0.32% | 783 600 | ||
1.2.2016 | 56.77 | 57.52 | 56.30 | 57.23 | +0.93% | 1 052 600 | ||
29.1.2016 | 56.70 | 57.19 | 56.38 | 56.70 | +0.80% | 1 706 400 | ||
28.1.2016 | 57.95 | 58.02 | 55.98 | 56.25 | -2.30% | 1 485 500 | ||
27.1.2016 | 59.01 | 59.34 | 57.36 | 57.57 | -2.46% | 1 126 100 | ||
26.1.2016 | 58.69 | 59.08 | 58.29 | 59.02 | +0.61% | 1 258 900 | ||
25.1.2016 | 57.79 | 59.65 | 57.70 | 58.66 | +1.89% | 1 875 200 | ||
22.1.2016 | 57.62 | 60.00 | 57.38 | 57.57 | +6.53% | 4 048 300 | ||
21.1.2016 | 53.88 | 55.14 | 53.28 | 54.04 | +0.52% | 1 866 000 | ||
20.1.2016 | 53.00 | 54.11 | 52.37 | 53.76 | +0.18% | 2 601 500 | ||
19.1.2016 | 52.66 | 53.85 | 52.60 | 53.66 | +0.69% | 1 958 600 | ||
15.1.2016 | 53.17 | 53.34 | 52.38 | 53.29 | -1.63% | 1 406 100 | ||
14.1.2016 | 53.23 | 54.27 | 52.80 | 54.17 | +1.97% | 1 198 300 | ||
13.1.2016 | 53.63 | 53.85 | 53.03 | 53.12 | -0.02% | 1 286 200 | ||
12.1.2016 | 52.67 | 53.27 | 52.40 | 53.13 | +1.54% | 1 003 600 | ||
11.1.2016 | 52.16 | 52.66 | 51.95 | 52.32 | +0.38% | 1 328 400 | ||
8.1.2016 | 52.14 | 52.60 | 51.92 | 52.12 | +0.50% | 1 204 500 | ||
7.1.2016 | 50.81 | 52.02 | 50.77 | 51.86 | +0.89% | 1 364 900 | ||
6.1.2016 | 51.67 | 51.89 | 51.09 | 51.40 | -1.99% | 1 274 900 | ||
5.1.2016 | 52.21 | 53.02 | 52.21 | 52.44 | +0.44% | 651 200 | ||
4.1.2016 | 52.97 | 52.97 | 51.70 | 52.21 | -2.76% | 1 350 700 | ||
31.12.2015 | 54.20 | 54.49 | 53.68 | 53.69 | -1.26% | 542 900 | ||
30.12.2015 | 54.69 | 55.01 | 54.30 | 54.37 | -0.24% | 518 000 | ||
29.12.2015 | 54.53 | 54.90 | 54.35 | 54.50 | +0.70% | 696 100 | ||
28.12.2015 | 53.92 | 54.12 | 53.80 | 54.12 | +0.37% | 613 800 | ||
24.12.2015 | 54.08 | 54.19 | 53.89 | 53.92 | -0.37% | 257 400 | ||
23.12.2015 | 53.85 | 54.50 | 53.54 | 54.12 | +1.08% | 949 800 | ||
|
Osobní seznam akcií a indexů
ResMed | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ResMed
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB