Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.3.2016 | 72.24 | 72.66 | 71.57 | 72.60 | +0.09% | 1 998 700 | ||
14.3.2016 | 72.83 | 73.78 | 72.37 | 72.53 | -0.40% | 2 026 900 | ||
11.3.2016 | 70.84 | 72.88 | 69.79 | 72.82 | +4.04% | 3 722 900 | ||
10.3.2016 | 70.46 | 71.89 | 69.00 | 69.99 | -0.22% | 3 203 100 | ||
9.3.2016 | 71.06 | 71.22 | 69.27 | 70.14 | -0.73% | 3 073 400 | ||
8.3.2016 | 72.26 | 72.57 | 70.53 | 70.65 | -4.05% | 4 740 800 | ||
7.3.2016 | 73.05 | 73.72 | 71.96 | 73.63 | -0.52% | 3 433 100 | ||
4.3.2016 | 75.77 | 75.79 | 72.31 | 74.01 | -2.22% | 4 820 100 | ||
3.3.2016 | 74.44 | 75.70 | 73.32 | 75.69 | +0.67% | 3 538 100 | ||
2.3.2016 | 75.86 | 76.42 | 73.87 | 75.18 | -1.78% | 3 057 100 | ||
1.3.2016 | 75.05 | 76.84 | 74.26 | 76.54 | +2.91% | 2 755 100 | ||
29.2.2016 | 74.10 | 75.87 | 73.96 | 74.37 | -1.10% | 2 420 100 | ||
26.2.2016 | 74.72 | 75.35 | 73.62 | 75.19 | +0.96% | 1 931 400 | ||
25.2.2016 | 72.91 | 74.47 | 72.62 | 74.47 | +2.30% | 1 681 900 | ||
24.2.2016 | 73.03 | 73.03 | 69.97 | 72.79 | -1.65% | 3 708 700 | ||
23.2.2016 | 74.38 | 76.25 | 73.80 | 74.01 | +0.39% | 4 879 400 | ||
22.2.2016 | 70.79 | 73.99 | 70.17 | 73.72 | +4.05% | 4 641 800 | ||
19.2.2016 | 69.28 | 72.28 | 68.47 | 70.85 | +1.40% | 3 810 400 | ||
18.2.2016 | 72.25 | 72.29 | 69.71 | 69.87 | -4.68% | 3 079 700 | ||
17.2.2016 | 72.29 | 73.94 | 72.10 | 73.30 | +1.08% | 2 931 400 | ||
16.2.2016 | 69.79 | 72.51 | 69.26 | 72.51 | +5.43% | 3 612 500 | ||
12.2.2016 | 68.95 | 68.95 | 67.09 | 68.77 | +1.17% | 2 457 000 | ||
11.2.2016 | 67.34 | 69.03 | 66.97 | 67.97 | -2.05% | 3 037 400 | ||
10.2.2016 | 68.67 | 70.96 | 68.52 | 69.39 | +2.01% | 3 372 600 | ||
9.2.2016 | 64.99 | 69.55 | 64.31 | 68.02 | +2.60% | 4 405 900 | ||
8.2.2016 | 68.00 | 68.09 | 64.21 | 66.29 | -4.73% | 7 485 300 | ||
5.2.2016 | 72.61 | 72.84 | 68.47 | 69.58 | -5.44% | 5 182 300 | ||
4.2.2016 | 73.03 | 73.80 | 68.92 | 73.58 | -0.34% | 6 734 600 | ||
3.2.2016 | 73.33 | 75.49 | 71.34 | 73.83 | +2.97% | 9 109 700 | ||
2.2.2016 | 78.90 | 79.19 | 69.30 | 71.70 | -15.17% | 20 620 800 | ||
1.2.2016 | 81.61 | 85.70 | 81.25 | 84.52 | +3.12% | 6 211 700 | ||
29.1.2016 | 78.06 | 82.06 | 77.79 | 81.96 | +4.63% | 5 662 800 | ||
28.1.2016 | 80.89 | 80.99 | 75.56 | 78.33 | -3.80% | 6 084 900 | ||
27.1.2016 | 85.23 | 85.76 | 80.67 | 81.42 | -3.67% | 2 333 600 | ||
26.1.2016 | 83.69 | 84.90 | 82.21 | 84.52 | +1.37% | 1 849 200 | ||
25.1.2016 | 85.84 | 86.33 | 83.05 | 83.37 | -2.79% | 2 113 300 | ||
22.1.2016 | 88.25 | 88.34 | 85.46 | 85.76 | +0.32% | 2 735 600 | ||
21.1.2016 | 83.41 | 86.42 | 82.83 | 85.48 | +3.68% | 3 914 700 | ||
20.1.2016 | 80.25 | 83.77 | 76.20 | 82.44 | +1.67% | 6 193 300 | ||
19.1.2016 | 84.86 | 85.40 | 80.09 | 81.08 | -2.22% | 4 907 100 | ||
15.1.2016 | 84.86 | 86.02 | 82.61 | 82.92 | -5.67% | 4 166 000 | ||
14.1.2016 | 88.87 | 88.99 | 85.50 | 87.90 | -1.29% | 4 439 600 | ||
13.1.2016 | 94.05 | 94.56 | 88.90 | 89.04 | -5.30% | 3 597 600 | ||
12.1.2016 | 94.50 | 95.65 | 92.98 | 94.02 | +0.44% | 2 019 300 | ||
11.1.2016 | 92.55 | 94.54 | 91.90 | 93.60 | +1.98% | 2 265 700 | ||
8.1.2016 | 93.48 | 94.54 | 91.42 | 91.78 | -0.71% | 2 334 200 | ||
7.1.2016 | 93.18 | 94.76 | 92.26 | 92.43 | -3.03% | 2 674 400 | ||
6.1.2016 | 94.22 | 96.79 | 93.31 | 95.31 | -1.28% | 2 855 100 | ||
5.1.2016 | 96.39 | 97.68 | 96.30 | 96.54 | -1.64% | 2 198 000 | ||
4.1.2016 | 99.60 | 99.81 | 96.69 | 98.14 | -3.04% | 3 132 400 | ||
31.12.2015 | 102.41 | 102.70 | 101.21 | 101.21 | -1.48% | 1 018 200 | ||
30.12.2015 | 102.57 | 103.40 | 102.06 | 102.73 | +0.09% | 1 179 300 | ||
29.12.2015 | 100.68 | 102.97 | 100.56 | 102.63 | +2.30% | 1 174 000 | ||
28.12.2015 | 99.66 | 100.70 | 99.64 | 100.32 | +0.40% | 1 134 600 | ||
24.12.2015 | 99.92 | 100.81 | 99.48 | 99.92 | -0.02% | 689 500 | ||
23.12.2015 | 99.00 | 100.99 | 98.50 | 99.93 | +1.28% | 1 228 300 | ||
22.12.2015 | 99.05 | 100.15 | 98.13 | 98.66 | -0.41% | 2 031 600 | ||
21.12.2015 | 96.64 | 99.90 | 96.54 | 99.06 | +3.29% | 2 664 700 | ||
18.12.2015 | 95.21 | 97.32 | 94.91 | 95.90 | +2.07% | 3 246 400 | ||
17.12.2015 | 95.57 | 96.83 | 93.80 | 93.95 | -3.29% | 2 285 900 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB