Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
4.8.2023 | 105.00 | 105.75 | 102.70 | 103.92 | -0.77% | 2 125 200 | ||
3.8.2023 | 104.60 | 107.08 | 104.15 | 104.72 | -0.46% | 2 449 100 | ||
2.8.2023 | 106.50 | 107.10 | 104.09 | 105.20 | -2.09% | 4 673 300 | ||
1.8.2023 | 107.06 | 108.70 | 105.56 | 107.44 | -1.54% | 3 248 000 | ||
31.7.2023 | 109.67 | 110.30 | 107.50 | 109.11 | +0.49% | 3 208 500 | ||
28.7.2023 | 111.00 | 112.95 | 108.18 | 108.57 | -1.02% | 4 045 100 | ||
27.7.2023 | 109.00 | 112.08 | 105.75 | 109.68 | +8.72% | 12 693 200 | ||
26.7.2023 | 102.24 | 102.58 | 99.51 | 100.88 | -0.73% | 3 451 000 | ||
25.7.2023 | 102.11 | 102.50 | 100.96 | 101.62 | -1.28% | 2 168 300 | ||
24.7.2023 | 102.17 | 102.94 | 99.94 | 102.93 | +0.53% | 3 169 000 | ||
21.7.2023 | 102.07 | 102.87 | 101.32 | 102.38 | +1.25% | 3 436 600 | ||
20.7.2023 | 99.15 | 102.26 | 98.64 | 101.11 | +1.71% | 3 128 200 | ||
19.7.2023 | 99.17 | 99.48 | 98.16 | 99.41 | +0.04% | 2 529 400 | ||
18.7.2023 | 98.97 | 100.83 | 98.16 | 99.37 | +0.61% | 3 081 500 | ||
17.7.2023 | 97.55 | 99.90 | 97.30 | 98.76 | +1.02% | 2 919 000 | ||
14.7.2023 | 99.36 | 99.55 | 97.38 | 97.76 | -1.53% | 2 845 000 | ||
13.7.2023 | 100.19 | 100.90 | 98.27 | 99.27 | -0.05% | 3 406 100 | ||
12.7.2023 | 102.24 | 102.52 | 99.19 | 99.31 | -1.95% | 4 127 600 | ||
11.7.2023 | 103.27 | 103.41 | 100.52 | 101.28 | -1.87% | 2 390 600 | ||
10.7.2023 | 101.85 | 103.47 | 100.96 | 103.20 | +1.16% | 2 435 600 | ||
7.7.2023 | 101.93 | 103.15 | 101.36 | 102.01 | +0.23% | 1 988 400 | ||
6.7.2023 | 101.38 | 102.32 | 100.67 | 101.77 | -1.43% | 3 050 000 | ||
5.7.2023 | 102.70 | 104.17 | 102.05 | 103.24 | +0.03% | 3 014 900 | ||
3.7.2023 | 103.50 | 103.91 | 102.26 | 103.20 | -0.53% | 1 906 700 | ||
30.6.2023 | 103.03 | 104.75 | 102.63 | 103.74 | +2.14% | 3 652 700 | ||
29.6.2023 | 103.39 | 103.98 | 101.49 | 101.56 | -1.53% | 3 409 400 | ||
28.6.2023 | 101.43 | 105.21 | 101.01 | 103.13 | +1.67% | 4 766 100 | ||
27.6.2023 | 98.22 | 101.72 | 97.91 | 101.43 | +4.30% | 5 630 600 | ||
26.6.2023 | 94.25 | 98.14 | 93.65 | 97.24 | -0.70% | 5 418 200 | ||
23.6.2023 | 96.62 | 98.35 | 96.28 | 97.92 | +0.52% | 4 872 900 | ||
22.6.2023 | 97.21 | 97.69 | 96.65 | 97.41 | +0.06% | 4 788 900 | ||
21.6.2023 | 96.19 | 97.70 | 95.22 | 97.35 | +0.77% | 3 021 600 | ||
20.6.2023 | 94.69 | 96.74 | 94.50 | 96.60 | +1.36% | 2 706 400 | ||
16.6.2023 | 96.55 | 96.67 | 94.83 | 95.30 | -0.64% | 3 913 300 | ||
15.6.2023 | 93.25 | 96.25 | 92.60 | 95.91 | +1.25% | 3 584 400 | ||
14.6.2023 | 95.80 | 96.10 | 93.09 | 94.72 | -1.13% | 4 322 700 | ||
13.6.2023 | 94.00 | 96.62 | 93.08 | 95.80 | +2.39% | 5 862 800 | ||
12.6.2023 | 92.79 | 94.55 | 92.25 | 93.56 | +2.56% | 6 232 400 | ||
9.6.2023 | 91.00 | 92.11 | 90.83 | 91.22 | +1.08% | 5 330 300 | ||
8.6.2023 | 91.00 | 91.57 | 90.11 | 90.24 | -0.85% | 3 214 000 | ||
7.6.2023 | 90.90 | 92.10 | 90.12 | 91.01 | +0.31% | 4 629 700 | ||
6.6.2023 | 87.74 | 90.96 | 87.57 | 90.72 | +3.56% | 5 284 900 | ||
5.6.2023 | 86.19 | 87.90 | 85.86 | 87.60 | +1.58% | 3 198 200 | ||
2.6.2023 | 84.19 | 86.60 | 84.19 | 86.23 | +3.60% | 4 414 800 | ||
1.6.2023 | 80.90 | 83.68 | 80.69 | 83.23 | +2.79% | 4 938 300 | ||
31.5.2023 | 80.65 | 81.11 | 78.50 | 80.97 | +0.88% | 4 122 000 | ||
30.5.2023 | 79.22 | 81.07 | 79.22 | 80.26 | +1.59% | 2 920 500 | ||
26.5.2023 | 78.49 | 79.18 | 78.05 | 79.00 | +1.41% | 1 972 800 | ||
25.5.2023 | 78.40 | 79.66 | 77.14 | 77.90 | +0.82% | 2 854 400 | ||
24.5.2023 | 77.65 | 78.00 | 76.31 | 77.26 | -2.02% | 3 481 100 | ||
23.5.2023 | 79.76 | 81.06 | 78.53 | 78.85 | -1.85% | 3 185 700 | ||
22.5.2023 | 80.00 | 81.16 | 78.97 | 80.33 | +0.91% | 3 543 700 | ||
19.5.2023 | 80.10 | 80.10 | 78.83 | 79.60 | -0.67% | 2 286 700 | ||
18.5.2023 | 79.09 | 80.23 | 78.72 | 80.13 | +0.67% | 2 617 900 | ||
17.5.2023 | 77.45 | 80.08 | 77.41 | 79.59 | +4.09% | 7 319 000 | ||
16.5.2023 | 77.00 | 77.75 | 75.62 | 76.46 | +0.44% | 2 812 700 | ||
15.5.2023 | 75.12 | 76.78 | 74.93 | 76.12 | +1.34% | 2 064 600 | ||
12.5.2023 | 76.13 | 76.59 | 73.93 | 75.11 | -1.63% | 2 368 200 | ||
11.5.2023 | 76.75 | 77.94 | 76.08 | 76.35 | -1.05% | 2 325 700 | ||
10.5.2023 | 77.72 | 77.94 | 75.83 | 77.16 | +0.25% | 3 040 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB