Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
15.6.2021 | 88.42 | 88.96 | 86.69 | 86.93 | -1.16% | 2 432 900 | ||
14.6.2021 | 90.00 | 90.36 | 87.39 | 87.95 | -2.38% | 3 047 700 | ||
11.6.2021 | 88.44 | 90.73 | 88.14 | 90.09 | -0.60% | 3 900 100 | ||
10.6.2021 | 93.00 | 93.01 | 89.59 | 90.63 | -2.33% | 4 126 600 | ||
9.6.2021 | 95.32 | 95.47 | 92.56 | 92.79 | -2.28% | 2 560 300 | ||
8.6.2021 | 94.95 | 95.98 | 93.94 | 94.95 | +0.49% | 3 253 300 | ||
7.6.2021 | 94.62 | 96.17 | 94.24 | 94.48 | +0.43% | 3 017 200 | ||
4.6.2021 | 95.75 | 95.83 | 93.30 | 94.07 | -0.69% | 2 721 400 | ||
3.6.2021 | 96.00 | 96.11 | 93.92 | 94.72 | -2.34% | 3 449 800 | ||
2.6.2021 | 96.50 | 97.72 | 95.35 | 96.98 | +0.75% | 3 576 400 | ||
1.6.2021 | 94.95 | 97.54 | 94.91 | 96.25 | +3.19% | 3 903 500 | ||
28.5.2021 | 94.73 | 94.73 | 92.13 | 93.27 | -1.58% | 3 786 700 | ||
27.5.2021 | 92.88 | 95.13 | 92.71 | 94.76 | +2.45% | 5 393 400 | ||
26.5.2021 | 90.23 | 92.56 | 89.56 | 92.49 | +3.92% | 5 894 000 | ||
25.5.2021 | 87.00 | 90.64 | 86.99 | 89.00 | +3.64% | 7 172 000 | ||
24.5.2021 | 83.47 | 86.11 | 82.25 | 85.87 | +3.68% | 4 098 200 | ||
21.5.2021 | 85.40 | 85.88 | 82.68 | 82.82 | -2.18% | 3 707 200 | ||
20.5.2021 | 84.75 | 84.97 | 82.93 | 84.66 | +0.79% | 3 146 100 | ||
19.5.2021 | 82.56 | 84.05 | 81.56 | 83.99 | -1.17% | 2 823 700 | ||
18.5.2021 | 84.86 | 87.27 | 83.95 | 84.98 | +0.52% | 3 451 600 | ||
17.5.2021 | 84.02 | 84.76 | 82.71 | 84.54 | +0.32% | 2 397 600 | ||
14.5.2021 | 79.71 | 84.49 | 79.55 | 84.27 | +7.40% | 4 401 700 | ||
13.5.2021 | 78.84 | 79.99 | 76.13 | 78.46 | +0.52% | 3 787 800 | ||
12.5.2021 | 80.12 | 81.00 | 77.80 | 78.05 | -3.98% | 3 686 600 | ||
11.5.2021 | 81.38 | 82.97 | 79.83 | 81.28 | -3.16% | 3 634 800 | ||
10.5.2021 | 83.90 | 84.86 | 83.03 | 83.93 | -0.43% | 3 584 500 | ||
7.5.2021 | 81.09 | 84.56 | 80.45 | 84.29 | +4.44% | 3 668 900 | ||
6.5.2021 | 83.11 | 83.87 | 79.02 | 80.70 | -2.78% | 5 478 700 | ||
5.5.2021 | 84.08 | 84.80 | 82.40 | 83.00 | -1.18% | 3 109 800 | ||
4.5.2021 | 87.00 | 87.10 | 82.93 | 83.99 | -4.46% | 4 689 900 | ||
3.5.2021 | 87.46 | 88.69 | 86.69 | 87.91 | +1.10% | 2 749 100 | ||
30.4.2021 | 84.15 | 87.47 | 83.81 | 86.95 | +2.41% | 3 741 200 | ||
29.4.2021 | 90.06 | 92.45 | 84.72 | 84.90 | -2.94% | 6 561 300 | ||
28.4.2021 | 87.26 | 88.43 | 86.59 | 87.47 | -0.19% | 1 943 400 | ||
27.4.2021 | 87.01 | 88.22 | 85.82 | 87.63 | +0.79% | 2 112 200 | ||
26.4.2021 | 87.40 | 88.84 | 86.67 | 86.94 | +1.31% | 2 229 500 | ||
23.4.2021 | 84.65 | 85.96 | 83.28 | 85.81 | +1.93% | 2 512 100 | ||
22.4.2021 | 84.40 | 86.55 | 83.61 | 84.18 | -0.61% | 2 982 200 | ||
21.4.2021 | 81.15 | 84.72 | 80.05 | 84.69 | +4.46% | 3 265 900 | ||
20.4.2021 | 83.00 | 83.01 | 79.03 | 81.07 | -3.24% | 4 626 900 | ||
19.4.2021 | 85.12 | 85.74 | 83.41 | 83.78 | -1.89% | 2 564 200 | ||
16.4.2021 | 85.23 | 86.82 | 84.70 | 85.39 | +1.05% | 2 459 100 | ||
15.4.2021 | 87.07 | 87.08 | 83.85 | 84.50 | -2.35% | 3 444 500 | ||
14.4.2021 | 86.75 | 88.73 | 86.36 | 86.53 | 0.00% | 2 276 300 | ||
13.4.2021 | 84.88 | 86.85 | 83.60 | 86.53 | -0.61% | 3 996 000 | ||
12.4.2021 | 89.03 | 89.03 | 85.73 | 87.06 | -3.14% | 3 545 300 | ||
9.4.2021 | 89.38 | 90.47 | 88.67 | 89.88 | +0.10% | 2 348 800 | ||
8.4.2021 | 90.93 | 90.93 | 87.43 | 89.79 | -1.38% | 4 802 300 | ||
7.4.2021 | 93.00 | 95.30 | 90.90 | 91.04 | +0.30% | 5 531 500 | ||
6.4.2021 | 89.15 | 92.30 | 88.58 | 90.76 | +1.80% | 3 563 100 | ||
5.4.2021 | 89.44 | 91.30 | 88.72 | 89.15 | +2.86% | 4 770 900 | ||
1.4.2021 | 86.50 | 87.82 | 85.48 | 86.67 | +1.23% | 2 397 600 | ||
31.3.2021 | 85.13 | 86.84 | 84.44 | 85.61 | +0.30% | 3 189 700 | ||
30.3.2021 | 83.14 | 85.97 | 83.06 | 85.35 | +2.99% | 2 715 700 | ||
29.3.2021 | 84.65 | 85.20 | 81.60 | 82.87 | -2.00% | 2 536 100 | ||
26.3.2021 | 84.96 | 86.33 | 81.68 | 84.56 | +1.33% | 3 321 400 | ||
25.3.2021 | 80.00 | 84.25 | 78.86 | 83.45 | +2.29% | 4 898 100 | ||
24.3.2021 | 86.00 | 89.10 | 80.56 | 81.58 | -2.77% | 8 644 500 | ||
23.3.2021 | 87.39 | 88.06 | 83.04 | 83.90 | -5.63% | 6 076 400 | ||
22.3.2021 | 89.46 | 90.26 | 87.85 | 88.90 | -2.01% | 3 828 000 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB