Royal Caribbean Cruises Ltd (RCL) - aktuální graf akcie Royal Caribbean Cruises Ltd (RCL) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Royal Caribbean Cruises Ltd na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
21.12.2020 | 69.01 | 72.24 | 68.75 | 71.82 | -0.66% | 4 991 100 | ||
18.12.2020 | 73.74 | 74.49 | 71.58 | 72.29 | -2.24% | 4 961 400 | ||
17.12.2020 | 74.02 | 74.48 | 72.61 | 73.94 | +0.39% | 3 298 300 | ||
16.12.2020 | 74.06 | 74.64 | 72.35 | 73.65 | -0.55% | 3 570 000 | ||
15.12.2020 | 74.65 | 74.71 | 70.75 | 74.05 | -0.02% | 7 261 100 | ||
14.12.2020 | 78.81 | 79.43 | 73.95 | 74.06 | -3.14% | 6 263 400 | ||
11.12.2020 | 80.99 | 81.46 | 76.26 | 76.46 | -5.19% | 6 149 100 | ||
10.12.2020 | 80.75 | 82.62 | 80.35 | 80.64 | -2.11% | 4 513 000 | ||
9.12.2020 | 83.91 | 84.97 | 80.87 | 82.37 | -0.56% | 6 767 500 | ||
8.12.2020 | 80.67 | 83.85 | 80.51 | 82.83 | +1.48% | 4 374 300 | ||
7.12.2020 | 82.25 | 82.44 | 80.30 | 81.62 | -1.35% | 5 566 400 | ||
4.12.2020 | 83.00 | 83.75 | 80.43 | 82.73 | -1.98% | 8 543 100 | ||
3.12.2020 | 81.24 | 85.10 | 81.02 | 84.40 | +4.66% | 5 937 600 | ||
2.12.2020 | 77.36 | 81.37 | 75.97 | 80.64 | +3.00% | 3 845 200 | ||
1.12.2020 | 80.00 | 80.68 | 78.15 | 78.29 | -0.66% | 3 469 200 | ||
30.11.2020 | 82.00 | 82.00 | 77.70 | 78.81 | -3.28% | 5 833 900 | ||
27.11.2020 | 80.58 | 82.15 | 80.43 | 81.48 | +1.74% | 2 194 300 | ||
25.11.2020 | 80.45 | 81.63 | 79.47 | 80.08 | -1.90% | 5 114 000 | ||
24.11.2020 | 79.13 | 82.59 | 78.34 | 81.63 | +7.71% | 8 096 200 | ||
23.11.2020 | 73.56 | 76.45 | 73.56 | 75.78 | +4.40% | 4 973 100 | ||
20.11.2020 | 74.72 | 75.14 | 72.53 | 72.58 | -2.50% | 4 593 000 | ||
19.11.2020 | 73.85 | 75.05 | 73.22 | 74.44 | +0.41% | 3 532 400 | ||
18.11.2020 | 74.11 | 76.49 | 74.05 | 74.13 | -1.61% | 5 810 000 | ||
17.11.2020 | 74.61 | 76.74 | 73.74 | 75.34 | -0.22% | 5 924 500 | ||
16.11.2020 | 75.79 | 77.23 | 74.02 | 75.50 | +6.92% | 12 110 100 | ||
13.11.2020 | 69.35 | 71.13 | 68.65 | 70.61 | +3.68% | 4 567 000 | ||
12.11.2020 | 68.07 | 71.12 | 67.67 | 68.10 | -3.93% | 6 968 100 | ||
11.11.2020 | 73.81 | 73.92 | 69.70 | 70.88 | -3.87% | 10 404 000 | ||
10.11.2020 | 74.03 | 74.63 | 71.36 | 73.73 | -2.26% | 11 446 100 | ||
9.11.2020 | 73.27 | 78.86 | 71.24 | 75.43 | +28.78% | 27 736 800 | ||
6.11.2020 | 59.81 | 59.98 | 58.20 | 58.57 | -2.66% | 4 250 900 | ||
5.11.2020 | 57.77 | 60.32 | 57.63 | 60.17 | +5.59% | 4 516 500 | ||
4.11.2020 | 57.21 | 58.61 | 56.40 | 56.98 | -1.03% | 3 503 500 | ||
3.11.2020 | 56.90 | 58.65 | 56.34 | 57.57 | +0.96% | 4 837 500 | ||
2.11.2020 | 55.00 | 57.10 | 53.85 | 57.02 | +1.06% | 7 320 100 | ||
30.10.2020 | 52.97 | 57.80 | 51.37 | 56.42 | +4.81% | 17 043 800 | ||
29.10.2020 | 53.02 | 54.37 | 51.33 | 53.83 | +1.33% | 8 947 300 | ||
28.10.2020 | 55.13 | 55.61 | 53.06 | 53.12 | -7.43% | 9 382 600 | ||
27.10.2020 | 58.09 | 59.41 | 57.28 | 57.38 | -1.52% | 5 285 500 | ||
26.10.2020 | 62.22 | 62.27 | 55.81 | 58.26 | -9.65% | 12 161 300 | ||
23.10.2020 | 63.91 | 64.77 | 62.88 | 64.48 | +1.71% | 5 040 600 | ||
22.10.2020 | 61.10 | 63.46 | 61.08 | 63.39 | +4.44% | 6 314 300 | ||
21.10.2020 | 61.56 | 61.57 | 60.02 | 60.69 | -1.79% | 3 869 300 | ||
20.10.2020 | 60.80 | 62.04 | 60.02 | 61.79 | +3.48% | 6 258 700 | ||
19.10.2020 | 59.52 | 60.87 | 58.77 | 59.71 | +1.49% | 6 251 900 | ||
16.10.2020 | 59.49 | 59.98 | 57.90 | 58.83 | -0.93% | 6 332 200 | ||
15.10.2020 | 58.67 | 59.55 | 57.85 | 59.38 | -0.89% | 7 955 200 | ||
14.10.2020 | 61.35 | 62.48 | 59.64 | 59.91 | -1.16% | 18 061 300 | ||
13.10.2020 | 64.19 | 64.64 | 60.03 | 60.61 | -13.21% | 23 821 400 | ||
12.10.2020 | 70.36 | 70.73 | 69.18 | 69.83 | -1.78% | 4 336 100 | ||
9.10.2020 | 69.40 | 72.11 | 68.80 | 71.09 | +2.59% | 6 369 900 | ||
8.10.2020 | 68.81 | 69.36 | 67.25 | 69.29 | +1.86% | 4 740 300 | ||
7.10.2020 | 67.47 | 68.64 | 66.10 | 68.02 | +2.78% | 4 551 400 | ||
6.10.2020 | 66.00 | 69.91 | 65.77 | 66.18 | +1.42% | 7 355 400 | ||
5.10.2020 | 65.00 | 66.10 | 64.50 | 65.25 | -0.02% | 3 575 800 | ||
2.10.2020 | 62.50 | 65.76 | 62.30 | 65.26 | -0.45% | 4 949 000 | ||
1.10.2020 | 65.15 | 65.92 | 63.57 | 65.55 | +1.26% | 5 432 000 | ||
30.9.2020 | 66.47 | 68.21 | 64.18 | 64.73 | +0.51% | 7 994 700 | ||
29.9.2020 | 65.86 | 66.23 | 63.51 | 64.40 | -2.56% | 4 396 300 | ||
28.9.2020 | 66.13 | 66.83 | 63.32 | 66.09 | +2.32% | 5 677 500 | ||
|
Osobní seznam akcií a indexů
Royal Caribbean Cruises Ltd | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Royal Caribbean Cruises Ltd
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB