United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
7.7.2014 | 108.25 | 108.50 | 106.15 | 106.36 | -2.39% | 993 700 | ||
3.7.2014 | 108.45 | 109.18 | 107.95 | 108.96 | +1.35% | 489 000 | ||
2.7.2014 | 106.75 | 108.39 | 106.75 | 107.50 | +0.27% | 702 300 | ||
1.7.2014 | 105.44 | 107.47 | 104.99 | 107.21 | +2.36% | 1 325 900 | ||
30.6.2014 | 104.98 | 105.21 | 104.14 | 104.73 | -0.16% | 1 222 600 | ||
27.6.2014 | 105.01 | 105.68 | 104.12 | 104.89 | -0.38% | 959 500 | ||
26.6.2014 | 105.58 | 105.78 | 103.93 | 105.28 | -0.29% | 689 700 | ||
25.6.2014 | 103.79 | 105.65 | 103.11 | 105.58 | +1.80% | 985 300 | ||
24.6.2014 | 105.37 | 106.60 | 103.64 | 103.71 | -1.58% | 1 236 500 | ||
23.6.2014 | 106.00 | 106.42 | 104.85 | 105.37 | +0.11% | 1 087 600 | ||
20.6.2014 | 104.29 | 105.34 | 103.64 | 105.25 | +0.97% | 3 206 900 | ||
19.6.2014 | 104.85 | 104.85 | 103.39 | 104.23 | -0.52% | 968 900 | ||
18.6.2014 | 103.13 | 104.86 | 102.50 | 104.77 | +1.96% | 1 436 100 | ||
17.6.2014 | 103.20 | 103.81 | 101.80 | 102.75 | -2.30% | 2 201 600 | ||
16.6.2014 | 104.69 | 105.59 | 103.88 | 105.16 | -0.22% | 1 521 500 | ||
13.6.2014 | 105.14 | 105.93 | 104.17 | 105.39 | +0.36% | 994 100 | ||
12.6.2014 | 106.55 | 107.00 | 104.36 | 105.01 | -1.91% | 1 414 900 | ||
11.6.2014 | 105.99 | 107.45 | 104.80 | 107.05 | -0.12% | 1 245 000 | ||
10.6.2014 | 107.00 | 107.50 | 105.33 | 107.17 | -0.53% | 1 058 300 | ||
9.6.2014 | 105.53 | 108.46 | 105.53 | 107.74 | +1.67% | 1 691 500 | ||
6.6.2014 | 105.77 | 106.56 | 105.12 | 105.97 | +0.01% | 1 731 400 | ||
5.6.2014 | 103.04 | 106.73 | 103.00 | 105.95 | +3.65% | 1 971 800 | ||
4.6.2014 | 101.00 | 102.44 | 100.66 | 102.21 | +1.20% | 1 471 700 | ||
3.6.2014 | 100.53 | 102.00 | 100.15 | 100.99 | -0.51% | 960 000 | ||
2.6.2014 | 100.77 | 101.73 | 99.19 | 101.50 | +0.44% | 1 249 100 | ||
30.5.2014 | 101.63 | 101.86 | 100.31 | 101.05 | -0.46% | 4 078 300 | ||
29.5.2014 | 101.27 | 101.51 | 100.20 | 101.51 | +0.57% | 926 200 | ||
28.5.2014 | 101.27 | 101.76 | 100.09 | 100.93 | -0.34% | 1 332 000 | ||
27.5.2014 | 101.09 | 102.48 | 100.73 | 101.27 | +1.38% | 1 552 600 | ||
23.5.2014 | 98.99 | 99.95 | 98.00 | 99.89 | +1.12% | 1 256 000 | ||
22.5.2014 | 97.65 | 99.09 | 97.07 | 98.78 | +1.34% | 1 449 600 | ||
21.5.2014 | 96.78 | 98.49 | 96.59 | 97.47 | +1.13% | 1 541 600 | ||
20.5.2014 | 96.52 | 97.72 | 95.35 | 96.38 | -0.24% | 1 582 300 | ||
19.5.2014 | 95.30 | 97.10 | 95.17 | 96.61 | +1.31% | 1 469 200 | ||
16.5.2014 | 94.35 | 96.17 | 93.14 | 95.36 | +0.97% | 1 791 400 | ||
15.5.2014 | 96.07 | 96.73 | 91.93 | 94.44 | -2.37% | 2 736 500 | ||
14.5.2014 | 97.46 | 98.73 | 96.62 | 96.73 | -0.95% | 1 075 600 | ||
13.5.2014 | 97.79 | 99.25 | 97.22 | 97.65 | -0.03% | 1 406 600 | ||
12.5.2014 | 93.89 | 97.87 | 93.83 | 97.67 | +4.49% | 1 789 600 | ||
9.5.2014 | 92.71 | 93.71 | 91.29 | 93.47 | +0.62% | 1 216 500 | ||
8.5.2014 | 93.17 | 95.41 | 92.59 | 92.89 | -0.49% | 1 893 100 | ||
7.5.2014 | 94.31 | 94.70 | 92.15 | 93.34 | -0.10% | 1 543 300 | ||
6.5.2014 | 93.90 | 94.66 | 93.33 | 93.43 | -1.08% | 1 384 300 | ||
5.5.2014 | 93.39 | 94.86 | 92.56 | 94.45 | +0.47% | 1 188 200 | ||
2.5.2014 | 93.16 | 94.54 | 92.56 | 94.00 | +0.89% | 1 403 400 | ||
1.5.2014 | 94.16 | 95.99 | 92.97 | 93.17 | -0.71% | 1 973 700 | ||
30.4.2014 | 92.70 | 93.83 | 91.80 | 93.83 | +1.01% | 1 528 800 | ||
29.4.2014 | 91.25 | 93.21 | 91.01 | 92.89 | +2.78% | 1 699 800 | ||
28.4.2014 | 93.06 | 93.39 | 88.36 | 90.37 | -2.15% | 2 488 200 | ||
25.4.2014 | 94.29 | 94.56 | 92.15 | 92.35 | -2.81% | 1 958 600 | ||
24.4.2014 | 96.06 | 96.12 | 93.36 | 95.02 | +0.59% | 1 443 700 | ||
23.4.2014 | 96.15 | 96.47 | 93.60 | 94.46 | -1.71% | 1 703 700 | ||
22.4.2014 | 93.65 | 96.41 | 93.41 | 96.10 | +3.05% | 2 138 700 | ||
21.4.2014 | 94.28 | 94.43 | 92.05 | 93.25 | -0.24% | 2 246 000 | ||
17.4.2014 | 94.50 | 96.00 | 92.61 | 93.47 | +2.16% | 4 058 500 | ||
16.4.2014 | 90.03 | 91.66 | 89.70 | 91.49 | +3.39% | 2 392 200 | ||
15.4.2014 | 88.03 | 88.86 | 85.88 | 88.49 | +1.50% | 1 914 800 | ||
14.4.2014 | 88.26 | 88.93 | 85.80 | 87.18 | -0.27% | 1 893 900 | ||
11.4.2014 | 87.71 | 89.38 | 86.41 | 87.41 | -0.87% | 1 857 900 | ||
10.4.2014 | 91.07 | 92.19 | 87.76 | 88.17 | -3.09% | 2 217 200 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB