United Rentals, Inc. (URI) - aktuální graf akcie United Rentals, Inc. (URI) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz United Rentals, Inc. na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.1.2023 | 432.00 | 438.22 | 428.19 | 434.09 | +0.60% | 1 274 900 | ||
26.1.2023 | 414.53 | 431.89 | 404.39 | 431.48 | +9.93% | 1 984 600 | ||
25.1.2023 | 386.02 | 394.60 | 383.56 | 392.48 | -0.34% | 788 300 | ||
24.1.2023 | 391.15 | 397.38 | 387.27 | 393.80 | +0.45% | 790 400 | ||
23.1.2023 | 386.28 | 392.91 | 384.33 | 392.03 | +2.17% | 743 100 | ||
20.1.2023 | 373.51 | 383.88 | 370.02 | 383.67 | +2.76% | 689 600 | ||
19.1.2023 | 381.10 | 382.85 | 372.65 | 373.33 | -3.29% | 634 500 | ||
18.1.2023 | 391.25 | 394.40 | 384.57 | 386.01 | -0.74% | 583 100 | ||
17.1.2023 | 391.60 | 392.84 | 386.72 | 388.87 | -0.86% | 460 600 | ||
16.1.2023 | 391.77 | 392.24 | 0.00% | |||||
13.1.2023 | 388.23 | 392.64 | 386.36 | 392.24 | +0.11% | 471 800 | ||
12.1.2023 | 384.73 | 393.98 | 382.62 | 391.77 | +2.03% | 694 100 | ||
11.1.2023 | 382.94 | 387.48 | 381.02 | 383.97 | +0.65% | 581 000 | ||
10.1.2023 | 375.23 | 383.51 | 372.87 | 381.47 | +1.45% | 635 400 | ||
9.1.2023 | 382.73 | 388.74 | 374.81 | 376.00 | -0.36% | 806 600 | ||
6.1.2023 | 367.65 | 379.77 | 366.56 | 377.34 | +3.63% | 711 400 | ||
5.1.2023 | 361.59 | 365.92 | 359.17 | 364.09 | -0.53% | 549 700 | ||
4.1.2023 | 360.53 | 367.53 | 359.94 | 366.01 | +2.60% | 584 600 | ||
3.1.2023 | 357.70 | 359.40 | 352.19 | 356.71 | +0.36% | 492 900 | ||
30.12.2022 | 352.96 | 356.63 | 350.67 | 355.42 | -0.23% | 670 400 | ||
29.12.2022 | 355.60 | 360.74 | 354.36 | 356.21 | +1.23% | 404 100 | ||
28.12.2022 | 359.34 | 361.08 | 351.40 | 351.88 | -1.90% | 382 400 | ||
27.12.2022 | 355.24 | 364.66 | 354.04 | 358.68 | +0.97% | 617 100 | ||
23.12.2022 | 350.43 | 355.74 | 349.63 | 355.22 | +1.23% | 270 600 | ||
22.12.2022 | 354.59 | 354.79 | 343.21 | 350.88 | -2.49% | 680 900 | ||
21.12.2022 | 353.44 | 360.37 | 351.25 | 359.83 | +2.62% | 534 400 | ||
20.12.2022 | 351.23 | 353.70 | 349.26 | 350.61 | -0.19% | 555 600 | ||
19.12.2022 | 354.22 | 356.78 | 349.33 | 351.25 | -0.64% | 485 500 | ||
16.12.2022 | 354.00 | 360.10 | 351.68 | 353.51 | -1.10% | 1 089 100 | ||
15.12.2022 | 360.05 | 361.58 | 353.37 | 357.43 | -2.91% | 981 600 | ||
14.12.2022 | 367.02 | 373.91 | 364.64 | 368.14 | +0.30% | 944 200 | ||
13.12.2022 | 371.28 | 372.00 | 361.71 | 367.02 | +1.82% | 731 700 | ||
12.12.2022 | 354.05 | 361.77 | 351.00 | 360.45 | +2.21% | 485 900 | ||
9.12.2022 | 361.60 | 363.47 | 352.55 | 352.63 | -2.50% | 428 600 | ||
8.12.2022 | 355.61 | 361.99 | 354.49 | 361.64 | +2.87% | 862 400 | ||
7.12.2022 | 345.31 | 357.16 | 345.24 | 351.52 | +1.21% | 664 800 | ||
6.12.2022 | 346.94 | 350.04 | 343.60 | 347.29 | +0.46% | 683 000 | ||
5.12.2022 | 351.64 | 354.47 | 344.81 | 345.67 | -3.06% | 470 900 | ||
2.12.2022 | 350.59 | 358.56 | 347.57 | 356.57 | +0.04% | 507 600 | ||
1.12.2022 | 354.00 | 358.45 | 350.31 | 356.42 | +0.96% | 523 300 | ||
30.11.2022 | 342.01 | 353.25 | 337.44 | 353.03 | +3.00% | 1 218 800 | ||
29.11.2022 | 348.15 | 348.95 | 341.48 | 342.73 | -1.40% | 720 400 | ||
28.11.2022 | 355.01 | 358.76 | 345.65 | 347.59 | -3.19% | 674 000 | ||
25.11.2022 | 360.00 | 361.99 | 355.00 | 359.03 | +0.16% | 197 700 | ||
23.11.2022 | 355.29 | 361.92 | 354.46 | 358.44 | +0.61% | 515 700 | ||
22.11.2022 | 359.41 | 359.98 | 353.70 | 356.24 | +2.04% | 641 900 | ||
21.11.2022 | 344.21 | 354.06 | 342.78 | 349.09 | +0.98% | 500 100 | ||
18.11.2022 | 353.48 | 354.95 | 341.54 | 345.70 | -0.50% | 474 600 | ||
17.11.2022 | 341.65 | 352.14 | 335.94 | 347.42 | +0.06% | 795 900 | ||
16.11.2022 | 354.18 | 354.18 | 342.92 | 347.20 | -2.17% | 871 400 | ||
15.11.2022 | 367.94 | 367.94 | 351.56 | 354.89 | -0.90% | 889 900 | ||
14.11.2022 | 345.00 | 364.21 | 343.92 | 358.11 | +2.51% | 1 153 400 | ||
11.11.2022 | 347.41 | 362.68 | 346.25 | 349.31 | +1.27% | 1 028 500 | ||
10.11.2022 | 333.00 | 348.23 | 333.00 | 344.91 | +8.57% | 1 081 800 | ||
9.11.2022 | 323.66 | 326.20 | 317.37 | 317.68 | -3.10% | 545 500 | ||
8.11.2022 | 324.77 | 330.21 | 321.03 | 327.83 | +1.49% | 651 400 | ||
7.11.2022 | 326.68 | 326.68 | 316.59 | 322.99 | -0.28% | 601 700 | ||
4.11.2022 | 323.93 | 326.44 | 316.95 | 323.87 | +2.38% | 579 300 | ||
3.11.2022 | 303.83 | 318.96 | 303.31 | 316.33 | +2.22% | 521 300 | ||
2.11.2022 | 319.76 | 324.10 | 309.04 | 309.45 | -3.66% | 757 400 | ||
|
Osobní seznam akcií a indexů
United Rentals, Inc. | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf United Rentals, Inc.
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB