Willis Towers Watson (WLTW) - aktuální graf akcie Willis Towers Watson (WLTW) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz Willis Towers Watson na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.4.2013 | 104.11 | 104.16 | 102.97 | 103.52 | -0.31% | 182 672 | ||
15.4.2013 | 103.60 | 105.72 | 103.60 | 103.84 | -0.34% | 302 679 | ||
12.4.2013 | 103.84 | 104.61 | 103.79 | 104.19 | +0.12% | 273 423 | ||
11.4.2013 | 103.21 | 105.14 | 103.21 | 104.05 | +0.71% | 502 943 | ||
10.4.2013 | 102.68 | 103.44 | 102.23 | 103.31 | +0.87% | 259 758 | ||
9.4.2013 | 102.12 | 102.94 | 101.99 | 102.41 | +0.41% | 186 372 | ||
8.4.2013 | 101.72 | 102.20 | 101.35 | 101.99 | +0.20% | 116 647 | ||
5.4.2013 | 100.40 | 101.99 | 100.29 | 101.77 | +0.39% | 186 183 | ||
4.4.2013 | 101.91 | 102.62 | 101.25 | 101.38 | -0.32% | 199 471 | ||
3.4.2013 | 103.66 | 103.74 | 101.38 | 101.70 | -1.85% | 333 106 | ||
2.4.2013 | 104.21 | 104.61 | 103.36 | 103.60 | -0.59% | 102 378 | ||
1.4.2013 | 104.40 | 104.90 | 103.42 | 104.21 | -0.38% | 181 351 | ||
28.3.2013 | 103.10 | 104.64 | 102.54 | 104.61 | +1.49% | 336 428 | ||
27.3.2013 | 102.99 | 103.36 | 102.25 | 103.07 | +0.02% | 273 725 | ||
26.3.2013 | 101.96 | 103.13 | 101.93 | 103.05 | +0.30% | 169 875 | ||
25.3.2013 | 102.46 | 103.23 | 102.20 | 102.73 | +0.41% | 158 474 | ||
22.3.2013 | 103.05 | 103.55 | 102.23 | 102.30 | -0.44% | 164 288 | ||
21.3.2013 | 102.68 | 103.15 | 102.38 | 102.76 | -0.11% | 254 624 | ||
20.3.2013 | 101.35 | 103.05 | 101.35 | 102.86 | +1.64% | 404 340 | ||
19.3.2013 | 100.34 | 101.27 | 100.29 | 101.19 | +1.21% | 240 241 | ||
18.3.2013 | 100.16 | 100.87 | 99.79 | 99.97 | -0.72% | 385 654 | ||
15.3.2013 | 100.72 | 101.30 | 100.45 | 100.69 | -0.08% | 268 100 | ||
14.3.2013 | 100.29 | 100.85 | 99.95 | 100.77 | +0.63% | 626 461 | ||
13.3.2013 | 100.58 | 100.66 | 100.11 | 100.13 | -0.35% | 396 073 | ||
12.3.2013 | 100.72 | 100.93 | 100.32 | 100.48 | -0.27% | 265 307 | ||
11.3.2013 | 100.34 | 100.85 | 100.26 | 100.74 | +0.29% | 249 792 | ||
8.3.2013 | 100.82 | 101.09 | 100.21 | 100.45 | +0.26% | 124 575 | ||
7.3.2013 | 100.40 | 100.58 | 99.84 | 100.19 | -0.14% | 832 350 | ||
6.3.2013 | 101.32 | 101.62 | 100.05 | 100.32 | -0.87% | 111 740 | ||
5.3.2013 | 101.30 | 101.93 | 101.06 | 101.19 | +0.07% | 171 687 | ||
4.3.2013 | 100.45 | 101.30 | 99.76 | 101.11 | +0.42% | 344 167 | ||
1.3.2013 | 100.26 | 101.01 | 100.11 | 100.69 | -0.19% | 263 268 | ||
28.2.2013 | 99.50 | 101.03 | 99.44 | 100.87 | +1.27% | 421 026 | ||
27.2.2013 | 98.91 | 99.66 | 98.73 | 99.60 | +0.88% | 222 121 | ||
26.2.2013 | 99.34 | 99.42 | 96.95 | 98.73 | +1.05% | 998 299 | ||
25.2.2013 | 97.59 | 97.99 | 97.32 | 97.70 | +0.24% | 773 082 | ||
22.2.2013 | 98.01 | 98.01 | 97.35 | 97.46 | -0.28% | 198 036 | ||
21.2.2013 | 97.27 | 97.93 | 97.14 | 97.72 | +0.51% | 278 670 | ||
20.2.2013 | 97.11 | 97.67 | 97.03 | 97.22 | +0.05% | 268 063 | ||
19.2.2013 | 97.22 | 97.56 | 96.87 | 97.17 | -0.03% | 272 555 | ||
15.2.2013 | 97.17 | 97.96 | 96.85 | 97.19 | -0.49% | 220 460 | ||
14.2.2013 | 98.94 | 99.07 | 97.43 | 97.67 | -1.47% | 447 526 | ||
13.2.2013 | 98.20 | 100.29 | 97.91 | 99.13 | +4.35% | 1 019 476 | ||
12.2.2013 | 95.50 | 96.29 | 94.89 | 94.99 | -0.59% | 507 813 | ||
11.2.2013 | 95.79 | 96.32 | 95.44 | 95.55 | -0.88% | 231 558 | ||
8.2.2013 | 96.08 | 96.69 | 95.47 | 96.40 | +0.30% | 243 940 | ||
7.2.2013 | 96.82 | 96.98 | 95.60 | 96.11 | -0.44% | 136 768 | ||
6.2.2013 | 94.94 | 96.64 | 94.62 | 96.53 | +1.30% | 311 211 | ||
5.2.2013 | 94.33 | 95.39 | 93.99 | 95.28 | +1.09% | 274 518 | ||
4.2.2013 | 95.21 | 95.36 | 93.99 | 94.25 | -1.23% | 218 384 | ||
1.2.2013 | 95.55 | 97.22 | 94.73 | 95.42 | +0.86% | 349 074 | ||
31.1.2013 | 93.67 | 94.81 | 93.64 | 94.60 | +0.93% | 472 177 | ||
30.1.2013 | 93.09 | 93.96 | 92.72 | 93.72 | +0.42% | 282 445 | ||
29.1.2013 | 92.72 | 93.40 | 92.69 | 93.32 | +0.51% | 250 849 | ||
28.1.2013 | 92.79 | 92.90 | 92.16 | 92.85 | +0.48% | 196 791 | ||
25.1.2013 | 92.21 | 92.58 | 91.76 | 92.40 | +0.80% | 235 937 | ||
24.1.2013 | 91.55 | 92.21 | 91.31 | 91.66 | -0.12% | 400 565 | ||
23.1.2013 | 91.71 | 92.45 | 91.47 | 91.76 | -0.12% | 277 123 | ||
22.1.2013 | 92.05 | 92.21 | 91.68 | 91.87 | -0.21% | 588 824 | ||
18.1.2013 | 92.34 | 92.34 | 91.79 | 92.05 | -0.06% | 284 635 | ||
|
Osobní seznam akcií a indexů
Willis Towers Watson | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf Willis Towers Watson
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB