ADOBE SYSTEMS INC (ADBE) - aktuální graf akcie ADOBE SYSTEMS INC (ADBE) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ADOBE SYSTEMS INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
5.1.2017 | 104.13 | 106.02 | 103.77 | 105.91 | +1.69% | 2 504 000 | ||
4.1.2017 | 103.74 | 104.37 | 103.50 | 104.14 | +0.63% | 1 712 600 | ||
3.1.2017 | 103.43 | 104.03 | 102.81 | 103.48 | +0.51% | 2 277 400 | ||
1.1.2017 | 102.95 | 0.00% | ||||||
30.12.2016 | 104.07 | 104.22 | 102.47 | 102.95 | -0.71% | 2 095 800 | ||
29.12.2016 | 103.63 | 104.39 | 103.41 | 103.68 | -0.09% | 1 095 000 | ||
28.12.2016 | 104.83 | 105.16 | 103.50 | 103.77 | -1.16% | 1 742 900 | ||
27.12.2016 | 105.00 | 105.90 | 104.86 | 104.98 | -0.04% | 1 047 900 | ||
23.12.2016 | 104.61 | 105.42 | 104.61 | 105.02 | +0.28% | 1 047 500 | ||
22.12.2016 | 105.12 | 105.15 | 103.95 | 104.72 | -0.75% | 1 717 300 | ||
21.12.2016 | 105.74 | 106.06 | 104.48 | 105.51 | -0.25% | 2 524 600 | ||
20.12.2016 | 105.50 | 105.88 | 104.76 | 105.77 | +0.45% | 2 194 100 | ||
19.12.2016 | 103.57 | 106.08 | 103.41 | 105.29 | +1.68% | 3 567 100 | ||
16.12.2016 | 107.80 | 107.80 | 101.91 | 103.55 | -1.48% | 8 949 400 | ||
15.12.2016 | 106.33 | 106.48 | 104.60 | 105.10 | -0.68% | 5 678 900 | ||
14.12.2016 | 106.30 | 106.79 | 105.44 | 105.81 | -0.33% | 3 213 700 | ||
13.12.2016 | 105.74 | 107.60 | 105.62 | 106.15 | +0.94% | 3 396 600 | ||
12.12.2016 | 104.62 | 105.24 | 103.52 | 105.16 | +0.81% | 2 711 400 | ||
9.12.2016 | 104.00 | 104.50 | 103.42 | 104.31 | +0.78% | 2 620 600 | ||
8.12.2016 | 103.36 | 104.07 | 102.54 | 103.50 | +0.13% | 1 851 900 | ||
7.12.2016 | 100.89 | 103.51 | 100.89 | 103.36 | +1.78% | 2 728 900 | ||
6.12.2016 | 101.99 | 101.99 | 100.71 | 101.55 | -0.40% | 2 679 900 | ||
5.12.2016 | 100.46 | 102.52 | 100.16 | 101.95 | +2.22% | 2 319 400 | ||
2.12.2016 | 99.52 | 100.15 | 98.00 | 99.73 | +0.22% | 3 514 400 | ||
1.12.2016 | 102.82 | 102.92 | 98.87 | 99.51 | -3.21% | 5 121 200 | ||
30.11.2016 | 104.99 | 105.46 | 102.80 | 102.81 | -2.04% | 3 399 900 | ||
29.11.2016 | 104.27 | 105.98 | 104.26 | 104.95 | +0.43% | 2 353 100 | ||
28.11.2016 | 104.81 | 105.15 | 104.09 | 104.50 | -0.50% | 1 552 600 | ||
25.11.2016 | 104.17 | 105.03 | 103.90 | 105.02 | +0.77% | 937 700 | ||
23.11.2016 | 105.41 | 105.56 | 103.98 | 104.21 | -0.96% | 2 144 600 | ||
22.11.2016 | 105.85 | 106.36 | 105.04 | 105.21 | -0.42% | 1 703 100 | ||
21.11.2016 | 105.56 | 106.14 | 105.14 | 105.65 | +0.59% | 1 806 000 | ||
18.11.2016 | 106.19 | 106.80 | 104.72 | 105.02 | -0.75% | 2 358 200 | ||
17.11.2016 | 103.77 | 105.93 | 103.48 | 105.81 | +1.66% | 2 606 600 | ||
16.11.2016 | 103.61 | 104.40 | 102.96 | 104.08 | +0.40% | 2 459 600 | ||
15.11.2016 | 103.14 | 104.76 | 102.55 | 103.66 | +1.21% | 2 561 000 | ||
14.11.2016 | 104.12 | 104.49 | 101.77 | 102.42 | -1.22% | 3 040 500 | ||
11.11.2016 | 103.62 | 104.47 | 102.62 | 103.68 | -0.39% | 3 833 200 | ||
10.11.2016 | 108.08 | 108.26 | 101.66 | 104.08 | -3.51% | 7 301 700 | ||
9.11.2016 | 105.55 | 108.05 | 104.52 | 107.86 | -0.49% | 3 650 200 | ||
8.11.2016 | 108.68 | 109.16 | 107.93 | 108.39 | -0.25% | 2 453 700 | ||
7.11.2016 | 107.66 | 108.97 | 107.37 | 108.66 | +2.31% | 2 729 900 | ||
4.11.2016 | 105.85 | 107.09 | 105.60 | 106.20 | -0.91% | 2 587 500 | ||
3.11.2016 | 106.54 | 108.16 | 106.48 | 107.17 | +1.20% | 3 667 000 | ||
2.11.2016 | 106.85 | 106.95 | 105.57 | 105.89 | -0.92% | 2 140 300 | ||
1.11.2016 | 107.79 | 107.97 | 106.04 | 106.87 | -0.60% | 1 951 400 | ||
31.10.2016 | 108.02 | 108.29 | 107.04 | 107.51 | -0.09% | 1 678 400 | ||
28.10.2016 | 107.08 | 108.32 | 107.05 | 107.60 | +0.49% | 1 931 100 | ||
27.10.2016 | 108.47 | 108.66 | 106.69 | 107.07 | -0.84% | 2 393 900 | ||
26.10.2016 | 108.74 | 108.82 | 107.59 | 107.97 | -0.98% | 1 623 700 | ||
25.10.2016 | 110.76 | 110.77 | 108.95 | 109.03 | -1.61% | 1 712 900 | ||
24.10.2016 | 109.63 | 111.09 | 109.35 | 110.81 | +1.63% | 2 014 900 | ||
21.10.2016 | 108.51 | 109.17 | 107.63 | 109.03 | 0.00% | 1 838 300 | ||
20.10.2016 | 108.41 | 109.38 | 107.55 | 109.03 | +0.59% | 1 820 800 | ||
19.10.2016 | 108.81 | 108.89 | 108.15 | 108.39 | -0.03% | 1 281 500 | ||
18.10.2016 | 108.44 | 108.82 | 108.01 | 108.42 | +0.86% | 1 319 000 | ||
17.10.2016 | 108.00 | 108.28 | 107.39 | 107.49 | -0.33% | 1 136 500 | ||
14.10.2016 | 108.19 | 109.10 | 107.82 | 107.84 | -0.16% | 1 968 000 | ||
13.10.2016 | 107.13 | 108.13 | 106.53 | 108.01 | -0.04% | 1 588 500 | ||
12.10.2016 | 108.42 | 108.42 | 106.82 | 108.05 | +0.63% | 1 463 800 | ||
|
Osobní seznam akcií a indexů
ADOBE SYSTEMS INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
K tématu zatím nejsou žádné komentáře!
Graf ADOBE SYSTEMS INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB