AMAZON.COM INC (AMZN) - aktuální graf akcie AMAZON.COM INC (AMZN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMAZON.COM INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
20.7.2023 | 134.07 | 134.79 | 129.33 | 129.96 | -3.99% | 59 820 600 | ||
19.7.2023 | 133.39 | 135.99 | 132.53 | 135.36 | +1.90% | 54 531 000 | ||
18.7.2023 | 132.71 | 133.86 | 131.35 | 132.83 | -0.55% | 54 969 100 | ||
17.7.2023 | 134.56 | 135.62 | 133.21 | 133.56 | -0.84% | 48 450 200 | ||
14.7.2023 | 134.06 | 136.65 | 134.06 | 134.68 | +0.28% | 54 388 100 | ||
13.7.2023 | 134.04 | 134.67 | 132.71 | 134.30 | +2.67% | 61 170 900 | ||
12.7.2023 | 130.31 | 131.26 | 128.83 | 130.80 | +1.56% | 54 022 800 | ||
11.7.2023 | 127.75 | 129.77 | 127.35 | 128.78 | +1.29% | 49 951 500 | ||
10.7.2023 | 129.07 | 129.28 | 125.92 | 127.13 | -2.05% | 61 889 300 | ||
7.7.2023 | 128.59 | 130.97 | 128.13 | 129.78 | +1.10% | 41 928 700 | ||
6.7.2023 | 128.25 | 128.73 | 127.37 | 128.36 | -1.55% | 40 639 900 | ||
5.7.2023 | 130.24 | 131.40 | 129.64 | 130.38 | +0.12% | 35 895 400 | ||
3.7.2023 | 130.82 | 131.85 | 130.07 | 130.22 | -0.11% | 28 264 800 | ||
30.6.2023 | 129.47 | 131.25 | 128.95 | 130.36 | +1.92% | 54 310 500 | ||
29.6.2023 | 128.77 | 129.26 | 127.26 | 127.90 | -0.89% | 40 761 000 | ||
28.6.2023 | 128.94 | 131.48 | 128.44 | 129.04 | -0.11% | 52 149 500 | ||
27.6.2023 | 128.63 | 130.09 | 127.55 | 129.18 | +1.45% | 46 801 000 | ||
26.6.2023 | 129.33 | 131.49 | 127.10 | 127.33 | -1.55% | 59 989 300 | ||
23.6.2023 | 129.11 | 130.84 | 128.28 | 129.33 | -0.64% | 71 855 200 | ||
22.6.2023 | 125.31 | 130.33 | 125.14 | 130.15 | +4.26% | 90 354 600 | ||
21.6.2023 | 125.64 | 126.73 | 123.85 | 124.83 | -0.76% | 52 137 700 | ||
20.6.2023 | 124.97 | 127.25 | 124.50 | 125.78 | +0.23% | 56 930 100 | ||
16.6.2023 | 127.71 | 127.90 | 125.30 | 125.49 | -1.28% | 84 188 100 | ||
15.6.2023 | 125.21 | 127.69 | 124.32 | 127.11 | +0.54% | 60 458 500 | ||
14.6.2023 | 126.70 | 126.95 | 124.12 | 126.42 | -0.19% | 52 422 500 | ||
13.6.2023 | 128.12 | 128.41 | 125.18 | 126.66 | +0.07% | 50 564 800 | ||
12.6.2023 | 124.02 | 126.78 | 123.53 | 126.57 | +2.54% | 51 338 000 | ||
9.6.2023 | 124.08 | 125.80 | 123.19 | 123.43 | -0.66% | 51 330 000 | ||
8.6.2023 | 123.01 | 125.63 | 122.26 | 124.25 | +2.49% | 62 159 300 | ||
7.6.2023 | 127.01 | 127.37 | 120.63 | 121.23 | -4.25% | 95 663 300 | ||
6.6.2023 | 125.07 | 127.40 | 125.00 | 126.61 | +1.04% | 45 695 200 | ||
5.6.2023 | 123.36 | 125.80 | 123.03 | 125.30 | +0.84% | 47 950 100 | ||
2.6.2023 | 124.92 | 126.39 | 124.02 | 124.25 | +1.20% | 61 215 000 | ||
1.6.2023 | 120.69 | 123.49 | 119.93 | 122.77 | +1.81% | 54 375 100 | ||
31.5.2023 | 121.45 | 122.04 | 119.17 | 120.58 | -0.89% | 72 800 800 | ||
30.5.2023 | 122.37 | 122.92 | 119.86 | 121.66 | +1.29% | 64 314 800 | ||
26.5.2023 | 116.04 | 121.50 | 116.02 | 120.11 | +4.44% | 96 779 900 | ||
25.5.2023 | 116.63 | 116.87 | 114.31 | 115.00 | -1.50% | 66 496 700 | ||
24.5.2023 | 115.35 | 117.34 | 115.02 | 116.75 | +1.53% | 63 487 900 | ||
23.5.2023 | 114.27 | 117.14 | 113.78 | 114.99 | -0.02% | 67 576 300 | ||
22.5.2023 | 116.77 | 116.77 | 114.25 | 115.01 | -1.07% | 70 741 100 | ||
19.5.2023 | 118.16 | 118.31 | 115.70 | 116.25 | -1.61% | 54 990 200 | ||
18.5.2023 | 116.69 | 118.60 | 116.34 | 118.15 | +2.29% | 73 174 100 | ||
17.5.2023 | 114.89 | 115.83 | 114.22 | 115.50 | +1.85% | 65 655 200 | ||
16.5.2023 | 111.05 | 114.79 | 111.05 | 113.40 | +1.97% | 71 472 900 | ||
15.5.2023 | 111.15 | 112.29 | 109.25 | 111.20 | +0.85% | 53 011 100 | ||
12.5.2023 | 112.16 | 112.64 | 109.32 | 110.26 | -1.72% | 49 810 100 | ||
11.5.2023 | 111.03 | 113.28 | 110.49 | 112.18 | +1.80% | 74 924 800 | ||
10.5.2023 | 108.10 | 110.67 | 108.05 | 110.19 | +3.34% | 78 627 600 | ||
9.5.2023 | 105.48 | 106.79 | 105.16 | 106.62 | +0.74% | 44 089 400 | ||
8.5.2023 | 105.04 | 106.10 | 104.70 | 105.83 | +0.16% | 49 430 900 | ||
5.5.2023 | 104.27 | 105.76 | 103.55 | 105.66 | +1.59% | 56 912 900 | ||
4.5.2023 | 104.04 | 105.39 | 103.31 | 104.00 | +0.33% | 45 345 500 | ||
3.5.2023 | 103.74 | 105.96 | 103.28 | 103.65 | +0.01% | 65 051 900 | ||
2.5.2023 | 101.47 | 103.90 | 101.15 | 103.63 | +1.54% | 73 469 400 | ||
1.5.2023 | 104.95 | 105.23 | 101.82 | 102.05 | -3.23% | 74 728 100 | ||
28.4.2023 | 107.73 | 109.48 | 104.33 | 105.45 | -3.98% | 130 565 000 | ||
27.4.2023 | 108.16 | 110.86 | 106.80 | 109.82 | +4.61% | 149 961 200 | ||
26.4.2023 | 105.04 | 106.62 | 104.10 | 104.98 | +2.34% | 73 803 800 | ||
25.4.2023 | 104.91 | 105.45 | 102.45 | 102.57 | -3.43% | 65 026 800 | ||
|
Osobní seznam akcií a indexů
AMAZON.COM INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMAZON.COM INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB