AMGEN (AMGN) - aktuální graf akcie AMGEN (AMGN) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz AMGEN na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
12.1.2024 | 305.24 | 306.95 | 303.40 | 306.51 | +1.12% | 1 567 900 | ||
11.1.2024 | 303.43 | 304.61 | 300.00 | 303.10 | -0.49% | 2 137 100 | ||
10.1.2024 | 307.16 | 307.64 | 304.27 | 304.57 | -0.88% | 2 210 900 | ||
9.1.2024 | 308.02 | 309.97 | 305.94 | 307.26 | -1.17% | 2 603 700 | ||
8.1.2024 | 301.47 | 311.05 | 300.35 | 310.88 | +2.60% | 3 467 700 | ||
5.1.2024 | 302.20 | 303.53 | 299.76 | 303.00 | -0.06% | 1 874 400 | ||
4.1.2024 | 301.50 | 305.09 | 298.59 | 303.17 | +0.82% | 3 357 900 | ||
3.1.2024 | 300.05 | 303.25 | 297.05 | 300.69 | +1.10% | 2 771 500 | ||
2.1.2024 | 287.28 | 300.65 | 287.28 | 297.39 | +3.25% | 3 374 900 | ||
29.12.2023 | 287.86 | 288.49 | 286.39 | 288.02 | -0.16% | 1 766 600 | ||
28.12.2023 | 287.88 | 289.04 | 287.63 | 288.46 | +0.67% | 1 228 400 | ||
27.12.2023 | 284.50 | 287.29 | 283.35 | 286.53 | +0.92% | 1 866 800 | ||
26.12.2023 | 284.12 | 284.72 | 281.67 | 283.90 | -0.10% | 1 330 400 | ||
22.12.2023 | 280.00 | 285.68 | 280.00 | 284.16 | +1.72% | 1 813 600 | ||
21.12.2023 | 276.55 | 279.82 | 276.40 | 279.33 | +1.50% | 1 850 000 | ||
20.12.2023 | 277.83 | 278.80 | 275.01 | 275.18 | -1.18% | 2 561 200 | ||
19.12.2023 | 278.69 | 280.57 | 276.59 | 278.44 | +1.07% | 2 484 100 | ||
18.12.2023 | 277.00 | 277.10 | 274.35 | 275.48 | +0.01% | 2 227 600 | ||
15.12.2023 | 276.27 | 279.27 | 273.33 | 275.45 | -0.32% | 8 731 000 | ||
14.12.2023 | 281.32 | 282.73 | 274.08 | 276.32 | -1.89% | 2 935 200 | ||
13.12.2023 | 274.16 | 281.85 | 273.31 | 281.62 | +2.78% | 2 380 000 | ||
12.12.2023 | 277.13 | 277.25 | 273.26 | 273.99 | +0.67% | 2 556 900 | ||
11.12.2023 | 271.96 | 275.90 | 270.42 | 272.14 | +1.12% | 2 838 600 | ||
8.12.2023 | 271.17 | 271.97 | 268.82 | 269.12 | -0.81% | 2 607 800 | ||
7.12.2023 | 270.50 | 273.41 | 266.63 | 271.31 | +0.72% | 2 081 300 | ||
6.12.2023 | 271.41 | 271.96 | 269.13 | 269.35 | -0.57% | 1 765 900 | ||
5.12.2023 | 271.87 | 272.00 | 268.47 | 270.87 | -0.62% | 1 853 600 | ||
4.12.2023 | 270.88 | 273.43 | 270.10 | 272.54 | +0.03% | 2 357 400 | ||
1.12.2023 | 269.96 | 272.59 | 267.62 | 272.45 | +1.04% | 2 303 400 | ||
30.11.2023 | 267.71 | 270.56 | 267.34 | 269.64 | +1.14% | 2 686 400 | ||
29.11.2023 | 264.74 | 268.11 | 263.50 | 266.60 | +0.40% | 2 005 200 | ||
28.11.2023 | 264.36 | 266.60 | 263.65 | 265.52 | +0.47% | 1 753 400 | ||
27.11.2023 | 265.43 | 265.57 | 261.66 | 264.27 | -0.45% | 1 846 400 | ||
24.11.2023 | 265.12 | 266.10 | 264.89 | 265.46 | +0.32% | 930 800 | ||
22.11.2023 | 264.79 | 266.47 | 262.26 | 264.59 | +0.67% | 1 649 100 | ||
21.11.2023 | 265.34 | 266.04 | 260.52 | 262.82 | -0.96% | 2 636 600 | ||
20.11.2023 | 262.59 | 266.70 | 261.45 | 265.35 | -0.02% | 2 213 900 | ||
17.11.2023 | 269.41 | 269.41 | 264.60 | 265.39 | -1.35% | 2 642 900 | ||
16.11.2023 | 272.61 | 274.44 | 267.87 | 269.00 | -1.48% | 2 366 200 | ||
15.11.2023 | 270.28 | 274.61 | 270.02 | 273.03 | +1.11% | 2 795 100 | ||
14.11.2023 | 269.22 | 272.95 | 268.36 | 270.02 | +1.24% | 2 060 000 | ||
13.11.2023 | 265.68 | 267.22 | 263.52 | 266.69 | -0.24% | 1 579 800 | ||
10.11.2023 | 266.64 | 267.94 | 262.51 | 267.31 | +1.23% | 2 070 600 | ||
9.11.2023 | 272.13 | 273.23 | 263.70 | 264.06 | -3.37% | 2 266 000 | ||
8.11.2023 | 272.42 | 274.77 | 270.75 | 273.26 | +0.79% | 1 916 800 | ||
7.11.2023 | 272.97 | 274.00 | 269.38 | 271.11 | -0.64% | 2 526 500 | ||
6.11.2023 | 270.77 | 274.95 | 270.75 | 272.83 | +1.10% | 2 768 100 | ||
3.11.2023 | 268.52 | 270.55 | 265.50 | 269.86 | +1.22% | 2 509 800 | ||
2.11.2023 | 263.30 | 268.10 | 262.46 | 266.59 | +2.20% | 2 470 400 | ||
1.11.2023 | 256.27 | 261.19 | 255.09 | 260.84 | +2.01% | 2 509 600 | ||
31.10.2023 | 255.89 | 257.42 | 249.70 | 255.70 | -2.85% | 4 885 100 | ||
30.10.2023 | 265.00 | 266.35 | 262.50 | 263.19 | +0.61% | 2 974 600 | ||
27.10.2023 | 268.95 | 269.36 | 260.16 | 261.57 | -3.02% | 2 874 900 | ||
26.10.2023 | 271.50 | 273.44 | 269.14 | 269.71 | -0.91% | 2 269 900 | ||
25.10.2023 | 275.09 | 276.69 | 272.09 | 272.16 | -1.44% | 2 302 300 | ||
24.10.2023 | 272.09 | 277.06 | 271.13 | 276.12 | +1.12% | 2 253 000 | ||
23.10.2023 | 280.12 | 280.12 | 272.70 | 273.06 | -2.07% | 2 433 500 | ||
20.10.2023 | 280.60 | 281.06 | 275.75 | 278.81 | -0.64% | 2 455 000 | ||
19.10.2023 | 282.09 | 283.21 | 278.10 | 280.60 | -1.06% | 2 536 400 | ||
18.10.2023 | 283.30 | 285.25 | 280.99 | 283.58 | -0.30% | 2 789 100 | ||
|
Osobní seznam akcií a indexů
AMGEN | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf AMGEN
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB