EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
16.7.2020 | 57.90 | 58.92 | 57.90 | 58.65 | +0.44% | 7 231 200 | ||
15.7.2020 | 58.82 | 59.13 | 57.24 | 58.39 | -1.17% | 10 724 800 | ||
14.7.2020 | 57.75 | 59.29 | 57.28 | 59.08 | +1.33% | 10 054 000 | ||
13.7.2020 | 60.29 | 61.06 | 57.89 | 58.30 | -1.64% | 13 128 100 | ||
10.7.2020 | 59.35 | 59.89 | 58.12 | 59.27 | +0.08% | 11 750 700 | ||
9.7.2020 | 58.73 | 60.53 | 58.52 | 59.22 | +1.63% | 15 414 600 | ||
8.7.2020 | 57.35 | 58.46 | 57.16 | 58.27 | +2.22% | 11 127 200 | ||
7.7.2020 | 55.95 | 57.55 | 55.93 | 57.00 | +1.47% | 10 641 800 | ||
6.7.2020 | 55.49 | 56.97 | 54.94 | 56.17 | +3.32% | 9 889 300 | ||
2.7.2020 | 53.59 | 54.88 | 53.55 | 54.36 | +2.64% | 8 468 400 | ||
1.7.2020 | 52.71 | 53.43 | 51.32 | 52.96 | +0.97% | 12 879 800 | ||
30.6.2020 | 51.42 | 52.75 | 51.32 | 52.45 | +2.22% | 10 559 900 | ||
29.6.2020 | 51.07 | 51.34 | 50.12 | 51.31 | +0.82% | 8 933 900 | ||
26.6.2020 | 50.89 | 51.28 | 50.08 | 50.89 | +3.01% | 17 762 400 | ||
25.6.2020 | 48.72 | 49.54 | 48.41 | 49.40 | +1.29% | 10 268 700 | ||
24.6.2020 | 49.80 | 50.45 | 48.65 | 48.77 | -2.07% | 13 009 000 | ||
23.6.2020 | 49.59 | 50.32 | 49.10 | 49.80 | +1.30% | 12 289 300 | ||
22.6.2020 | 48.34 | 49.32 | 48.01 | 49.16 | +1.80% | 9 223 500 | ||
19.6.2020 | 48.73 | 48.95 | 47.42 | 48.29 | -0.31% | 36 555 400 | ||
18.6.2020 | 48.55 | 49.09 | 48.18 | 48.44 | +0.02% | 11 344 000 | ||
17.6.2020 | 48.26 | 49.10 | 48.21 | 48.43 | +0.64% | 9 692 100 | ||
16.6.2020 | 48.49 | 48.73 | 47.54 | 48.12 | +0.48% | 9 642 900 | ||
15.6.2020 | 46.94 | 48.12 | 46.64 | 47.89 | +0.48% | 12 464 800 | ||
12.6.2020 | 48.39 | 48.83 | 46.85 | 47.66 | -0.59% | 10 056 500 | ||
11.6.2020 | 49.43 | 49.82 | 47.69 | 47.94 | -2.66% | 10 563 900 | ||
10.6.2020 | 50.25 | 50.34 | 49.07 | 49.25 | -1.01% | 10 545 900 | ||
9.6.2020 | 48.87 | 50.00 | 48.57 | 49.75 | +2.11% | 9 699 800 | ||
8.6.2020 | 48.30 | 49.05 | 47.84 | 48.72 | -0.21% | 12 182 400 | ||
5.6.2020 | 49.24 | 49.70 | 48.24 | 48.82 | -1.10% | 16 332 600 | ||
4.6.2020 | 51.34 | 51.88 | 48.80 | 49.36 | +6.26% | 32 274 600 | ||
3.6.2020 | 46.35 | 46.72 | 46.08 | 46.45 | +1.02% | 7 599 200 | ||
2.6.2020 | 45.24 | 46.23 | 45.14 | 45.98 | +1.72% | 9 959 000 | ||
1.6.2020 | 45.40 | 45.97 | 45.01 | 45.20 | -0.75% | 8 931 500 | ||
29.5.2020 | 44.30 | 45.65 | 43.88 | 45.54 | +2.96% | 18 741 500 | ||
28.5.2020 | 44.14 | 44.98 | 44.01 | 44.23 | +0.18% | 12 476 300 | ||
27.5.2020 | 43.30 | 44.18 | 42.86 | 44.15 | +1.82% | 8 706 500 | ||
26.5.2020 | 43.99 | 44.28 | 43.31 | 43.36 | -0.21% | 9 548 900 | ||
22.5.2020 | 42.25 | 43.50 | 42.21 | 43.45 | +2.30% | 9 879 700 | ||
21.5.2020 | 42.75 | 42.93 | 42.24 | 42.47 | -0.57% | 8 281 700 | ||
20.5.2020 | 43.00 | 43.34 | 42.44 | 42.71 | +0.73% | 9 282 500 | ||
19.5.2020 | 42.46 | 43.18 | 42.39 | 42.40 | -0.24% | 13 600 300 | ||
18.5.2020 | 42.60 | 42.90 | 42.33 | 42.50 | +0.92% | 8 880 900 | ||
15.5.2020 | 41.46 | 42.47 | 41.38 | 42.11 | +0.16% | 13 183 200 | ||
14.5.2020 | 41.31 | 42.09 | 40.81 | 42.04 | +1.10% | 11 165 100 | ||
13.5.2020 | 41.78 | 42.38 | 41.05 | 41.58 | -1.00% | 11 041 700 | ||
12.5.2020 | 42.24 | 42.86 | 41.78 | 42.00 | -0.31% | 9 548 400 | ||
11.5.2020 | 41.88 | 42.43 | 41.60 | 42.13 | -0.05% | 13 731 700 | ||
8.5.2020 | 41.70 | 42.44 | 41.70 | 42.15 | +1.88% | 8 946 000 | ||
7.5.2020 | 41.27 | 41.61 | 41.06 | 41.37 | +1.02% | 12 588 900 | ||
6.5.2020 | 40.64 | 41.09 | 40.19 | 40.95 | +1.56% | 11 026 000 | ||
5.5.2020 | 39.92 | 40.76 | 39.77 | 40.32 | +1.23% | 12 414 200 | ||
4.5.2020 | 39.28 | 39.87 | 39.06 | 39.83 | +1.47% | 10 219 900 | ||
1.5.2020 | 38.78 | 39.47 | 38.34 | 39.25 | -1.46% | 13 894 700 | ||
30.4.2020 | 37.63 | 39.96 | 37.55 | 39.83 | +2.04% | 18 279 500 | ||
29.4.2020 | 39.45 | 39.75 | 38.84 | 39.03 | -0.13% | 17 989 600 | ||
28.4.2020 | 39.59 | 39.90 | 38.91 | 39.08 | -1.39% | 16 170 400 | ||
27.4.2020 | 40.04 | 40.36 | 39.56 | 39.63 | +0.71% | 11 090 200 | ||
24.4.2020 | 38.85 | 39.53 | 38.27 | 39.35 | +3.79% | 16 894 800 | ||
23.4.2020 | 38.46 | 38.84 | 37.66 | 37.91 | -0.89% | 15 275 800 | ||
22.4.2020 | 38.15 | 38.48 | 37.92 | 38.25 | +1.70% | 9 823 600 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB