EBAY INC (EBAY) - aktuální graf akcie EBAY INC (EBAY) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz EBAY INC na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
6.11.2023 | 40.64 | 40.98 | 40.03 | 40.36 | -0.45% | 6 439 200 | ||
3.11.2023 | 39.62 | 40.72 | 39.51 | 40.54 | +3.97% | 6 421 100 | ||
2.11.2023 | 39.15 | 39.23 | 38.24 | 38.99 | +0.72% | 6 534 500 | ||
1.11.2023 | 39.14 | 39.21 | 38.22 | 38.71 | -1.33% | 6 530 000 | ||
31.10.2023 | 38.69 | 39.32 | 38.49 | 39.23 | +1.52% | 6 287 900 | ||
30.10.2023 | 38.40 | 38.76 | 38.01 | 38.64 | +1.71% | 4 715 600 | ||
27.10.2023 | 38.35 | 38.66 | 37.93 | 37.99 | -0.97% | 5 112 000 | ||
26.10.2023 | 39.21 | 39.52 | 38.23 | 38.36 | -2.40% | 5 881 300 | ||
25.10.2023 | 40.72 | 40.76 | 39.21 | 39.30 | -4.13% | 5 471 700 | ||
24.10.2023 | 40.51 | 41.12 | 40.50 | 40.99 | +2.04% | 4 305 400 | ||
23.10.2023 | 40.45 | 40.76 | 40.13 | 40.17 | -1.45% | 4 857 600 | ||
20.10.2023 | 41.16 | 41.16 | 40.69 | 40.76 | -0.93% | 4 468 900 | ||
19.10.2023 | 41.76 | 42.07 | 40.96 | 41.14 | -1.80% | 4 586 100 | ||
18.10.2023 | 42.44 | 42.54 | 41.71 | 41.89 | -1.58% | 4 796 500 | ||
17.10.2023 | 42.03 | 42.84 | 41.93 | 42.56 | +0.21% | 3 584 600 | ||
16.10.2023 | 42.14 | 42.62 | 41.88 | 42.47 | +1.62% | 4 359 900 | ||
13.10.2023 | 42.54 | 42.61 | 41.27 | 41.79 | -1.98% | 7 025 700 | ||
12.10.2023 | 43.13 | 43.13 | 42.00 | 42.63 | -0.98% | 5 200 500 | ||
11.10.2023 | 43.51 | 43.66 | 42.78 | 43.05 | -1.08% | 7 473 700 | ||
10.10.2023 | 43.48 | 43.82 | 43.27 | 43.52 | +0.39% | 5 265 000 | ||
9.10.2023 | 42.64 | 43.64 | 42.64 | 43.35 | +0.79% | 4 220 200 | ||
6.10.2023 | 42.22 | 43.33 | 42.22 | 43.01 | +0.93% | 4 459 000 | ||
5.10.2023 | 43.09 | 43.13 | 42.12 | 42.61 | -0.77% | 4 116 500 | ||
4.10.2023 | 42.56 | 43.07 | 42.54 | 42.94 | +1.01% | 3 875 300 | ||
3.10.2023 | 43.23 | 43.75 | 42.35 | 42.51 | -2.39% | 3 673 200 | ||
2.10.2023 | 43.91 | 44.04 | 43.31 | 43.55 | -1.23% | 3 622 900 | ||
29.9.2023 | 44.09 | 44.60 | 43.91 | 44.09 | +1.00% | 4 792 900 | ||
28.9.2023 | 42.73 | 43.89 | 42.72 | 43.65 | +1.77% | 4 114 900 | ||
27.9.2023 | 43.56 | 43.76 | 42.41 | 42.89 | -1.38% | 5 225 600 | ||
26.9.2023 | 43.55 | 44.24 | 43.39 | 43.49 | -0.76% | 5 353 400 | ||
25.9.2023 | 42.85 | 43.93 | 42.57 | 43.82 | +1.59% | 3 948 800 | ||
22.9.2023 | 44.23 | 44.84 | 43.00 | 43.13 | -1.80% | 8 277 900 | ||
21.9.2023 | 43.38 | 45.21 | 42.85 | 43.92 | +0.52% | 13 887 000 | ||
20.9.2023 | 43.74 | 44.54 | 43.67 | 43.69 | +0.16% | 4 127 600 | ||
19.9.2023 | 43.63 | 44.09 | 43.42 | 43.62 | -0.67% | 4 308 500 | ||
18.9.2023 | 44.34 | 44.46 | 43.81 | 43.91 | -1.46% | 4 580 500 | ||
15.9.2023 | 44.46 | 44.80 | 44.27 | 44.56 | +0.45% | 7 598 200 | ||
14.9.2023 | 43.97 | 44.46 | 43.72 | 44.36 | +1.48% | 4 078 400 | ||
13.9.2023 | 43.69 | 43.97 | 43.43 | 43.71 | +0.45% | 3 583 700 | ||
12.9.2023 | 43.40 | 43.98 | 43.32 | 43.51 | 0.00% | 4 788 300 | ||
11.9.2023 | 43.70 | 43.94 | 43.43 | 43.51 | +0.18% | 3 848 800 | ||
8.9.2023 | 42.92 | 43.48 | 42.84 | 43.43 | +0.71% | 4 208 600 | ||
7.9.2023 | 43.64 | 43.71 | 42.81 | 43.12 | -2.27% | 5 296 000 | ||
6.9.2023 | 44.17 | 44.32 | 43.43 | 44.12 | -0.39% | 4 617 300 | ||
5.9.2023 | 44.88 | 44.88 | 44.04 | 44.29 | -1.80% | 5 668 100 | ||
1.9.2023 | 45.21 | 45.54 | 44.87 | 45.10 | +0.71% | 4 176 400 | ||
31.8.2023 | 44.60 | 45.34 | 44.55 | 44.78 | +0.06% | 7 844 400 | ||
30.8.2023 | 44.32 | 44.87 | 44.26 | 44.75 | +0.97% | 3 595 300 | ||
29.8.2023 | 44.01 | 44.70 | 43.92 | 44.32 | +1.02% | 4 135 100 | ||
28.8.2023 | 43.89 | 44.05 | 43.55 | 43.87 | +0.64% | 4 203 100 | ||
26.8.2023 | 43.14 | 43.59 | 0.00% | |||||
25.8.2023 | 43.73 | 44.35 | 43.38 | 43.59 | +1.04% | 7 250 700 | ||
24.8.2023 | 43.87 | 44.24 | 43.11 | 43.14 | -1.74% | 4 477 100 | ||
23.8.2023 | 43.28 | 44.20 | 43.25 | 43.90 | +1.45% | 5 024 600 | ||
22.8.2023 | 43.09 | 43.56 | 43.04 | 43.27 | +0.53% | 3 875 300 | ||
21.8.2023 | 42.99 | 43.26 | 42.76 | 43.04 | +0.11% | 3 385 900 | ||
18.8.2023 | 42.58 | 43.28 | 42.23 | 42.99 | +0.09% | 3 801 000 | ||
17.8.2023 | 43.31 | 43.39 | 42.75 | 42.95 | +0.04% | 3 892 000 | ||
16.8.2023 | 43.47 | 43.50 | 42.79 | 42.93 | -1.50% | 4 181 800 | ||
15.8.2023 | 43.62 | 43.68 | 42.94 | 43.58 | -1.03% | 4 240 500 | ||
|
Osobní seznam akcií a indexů
EBAY INC | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf EBAY INC
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB