ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
27.7.2023 | 139.56 | 140.18 | 137.03 | 137.51 | -0.96% | 2 311 500 | ||
26.7.2023 | 139.04 | 139.26 | 137.95 | 138.83 | -0.54% | 1 602 400 | ||
25.7.2023 | 137.70 | 139.78 | 137.53 | 139.57 | +1.31% | 1 507 900 | ||
24.7.2023 | 137.66 | 137.94 | 136.78 | 137.76 | +0.51% | 1 319 800 | ||
21.7.2023 | 137.53 | 138.24 | 136.89 | 137.06 | -0.06% | 4 562 700 | ||
20.7.2023 | 136.39 | 138.24 | 136.39 | 137.13 | +0.21% | 1 829 300 | ||
19.7.2023 | 138.77 | 139.61 | 136.69 | 136.84 | -1.47% | 2 290 300 | ||
18.7.2023 | 138.55 | 138.95 | 137.33 | 138.87 | +0.44% | 1 641 900 | ||
17.7.2023 | 138.29 | 140.30 | 137.67 | 138.25 | +0.66% | 2 882 700 | ||
14.7.2023 | 136.78 | 137.87 | 136.05 | 137.34 | +0.46% | 1 369 500 | ||
13.7.2023 | 136.83 | 137.50 | 136.49 | 136.71 | +0.91% | 1 700 200 | ||
12.7.2023 | 137.93 | 138.15 | 135.15 | 135.47 | -1.36% | 2 848 300 | ||
11.7.2023 | 130.54 | 139.38 | 130.50 | 137.33 | +5.20% | 5 288 400 | ||
10.7.2023 | 129.72 | 131.42 | 129.72 | 130.54 | +1.03% | 1 900 400 | ||
7.7.2023 | 130.49 | 131.26 | 128.54 | 129.20 | -1.15% | 1 793 100 | ||
6.7.2023 | 128.80 | 130.81 | 128.67 | 130.70 | +0.62% | 1 682 600 | ||
5.7.2023 | 130.18 | 130.55 | 129.13 | 129.89 | -0.75% | 1 756 400 | ||
3.7.2023 | 129.10 | 131.01 | 129.01 | 130.87 | +0.90% | 896 900 | ||
30.6.2023 | 131.02 | 131.54 | 129.56 | 129.70 | -0.58% | 1 779 100 | ||
29.6.2023 | 130.72 | 130.97 | 128.79 | 130.45 | -0.17% | 1 567 400 | ||
28.6.2023 | 131.16 | 132.87 | 130.27 | 130.66 | -0.55% | 2 282 000 | ||
27.6.2023 | 127.48 | 131.57 | 127.23 | 131.38 | +3.71% | 2 462 000 | ||
26.6.2023 | 124.94 | 127.34 | 124.69 | 126.67 | +1.13% | 1 537 000 | ||
23.6.2023 | 124.91 | 125.78 | 124.58 | 125.25 | -0.16% | 2 074 400 | ||
22.6.2023 | 124.20 | 125.94 | 124.08 | 125.45 | +0.70% | 1 445 700 | ||
21.6.2023 | 125.47 | 126.47 | 124.41 | 124.57 | -1.46% | 2 657 700 | ||
20.6.2023 | 127.94 | 128.42 | 126.23 | 126.41 | -1.75% | 2 130 500 | ||
16.6.2023 | 129.98 | 130.00 | 128.22 | 128.66 | -0.26% | 3 123 400 | ||
15.6.2023 | 128.58 | 129.05 | 127.69 | 128.99 | +0.85% | 1 723 000 | ||
14.6.2023 | 127.05 | 128.50 | 126.61 | 127.90 | +0.45% | 1 536 000 | ||
13.6.2023 | 125.76 | 127.61 | 125.68 | 127.32 | +1.24% | 1 892 300 | ||
12.6.2023 | 125.91 | 126.16 | 125.27 | 125.76 | -0.15% | 2 349 500 | ||
9.6.2023 | 126.97 | 127.26 | 125.82 | 125.94 | -0.93% | 1 791 700 | ||
8.6.2023 | 126.65 | 128.59 | 126.50 | 127.11 | +0.68% | 1 882 700 | ||
7.6.2023 | 127.14 | 128.67 | 125.44 | 126.24 | -0.71% | 2 180 300 | ||
6.6.2023 | 127.32 | 128.16 | 126.96 | 127.14 | +0.09% | 1 461 000 | ||
5.6.2023 | 126.70 | 128.19 | 126.70 | 127.02 | -0.51% | 2 075 800 | ||
2.6.2023 | 127.83 | 128.01 | 126.46 | 127.67 | -0.02% | 1 727 700 | ||
1.6.2023 | 128.00 | 128.55 | 127.31 | 127.69 | -0.25% | 1 534 200 | ||
31.5.2023 | 126.48 | 128.31 | 126.22 | 128.00 | +1.20% | 2 791 000 | ||
30.5.2023 | 127.03 | 127.39 | 126.10 | 126.48 | -0.26% | 2 247 600 | ||
26.5.2023 | 125.15 | 126.86 | 124.48 | 126.80 | +1.11% | 1 884 200 | ||
25.5.2023 | 124.82 | 125.80 | 123.95 | 125.40 | 0.00% | 1 782 300 | ||
24.5.2023 | 125.46 | 126.12 | 124.39 | 125.40 | +0.08% | 1 353 500 | ||
23.5.2023 | 124.50 | 125.60 | 124.02 | 125.29 | +0.13% | 1 663 500 | ||
22.5.2023 | 126.31 | 126.70 | 124.72 | 125.12 | -0.43% | 1 445 800 | ||
19.5.2023 | 126.50 | 127.29 | 125.11 | 125.66 | -0.44% | 2 241 000 | ||
18.5.2023 | 125.40 | 126.30 | 124.43 | 126.21 | +1.03% | 2 421 300 | ||
17.5.2023 | 124.28 | 125.68 | 123.54 | 124.92 | -0.16% | 2 899 600 | ||
16.5.2023 | 124.28 | 125.54 | 123.95 | 125.12 | +0.22% | 2 664 300 | ||
15.5.2023 | 124.92 | 125.51 | 123.88 | 124.84 | -0.51% | 1 826 400 | ||
12.5.2023 | 125.88 | 126.75 | 124.74 | 125.47 | +0.11% | 2 533 200 | ||
11.5.2023 | 125.37 | 126.74 | 124.36 | 125.32 | +0.46% | 3 183 900 | ||
10.5.2023 | 129.32 | 129.50 | 122.93 | 124.74 | -0.54% | 4 824 200 | ||
9.5.2023 | 125.51 | 126.55 | 124.84 | 125.41 | -0.28% | 2 916 900 | ||
8.5.2023 | 125.25 | 126.18 | 124.28 | 125.76 | +0.27% | 1 831 400 | ||
5.5.2023 | 123.78 | 125.66 | 123.27 | 125.42 | +1.13% | 2 806 500 | ||
4.5.2023 | 125.93 | 125.98 | 123.86 | 124.01 | -0.85% | 2 534 400 | ||
3.5.2023 | 126.31 | 126.85 | 124.82 | 125.07 | -0.87% | 1 769 400 | ||
2.5.2023 | 126.89 | 127.42 | 124.74 | 126.16 | -0.99% | 1 862 100 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Obrovský úspěch pro Disney: Animovaný film "V hlavě 2" překonal miliardu dolarů
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB