ELECTRONIC ARTS (EA) - aktuální graf akcie ELECTRONIC ARTS (EA) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz ELECTRONIC ARTS na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
8.6.2021 | 146.45 | 147.26 | 145.20 | 145.50 | -0.16% | 1 157 900 | ||
7.6.2021 | 144.74 | 145.96 | 144.05 | 145.72 | +0.35% | 1 510 500 | ||
4.6.2021 | 142.90 | 145.82 | 142.64 | 145.21 | +2.26% | 1 919 500 | ||
3.6.2021 | 140.89 | 142.55 | 140.65 | 141.99 | +0.41% | 1 574 900 | ||
2.6.2021 | 143.69 | 143.86 | 140.93 | 141.40 | -1.55% | 1 522 100 | ||
1.6.2021 | 142.17 | 144.15 | 142.17 | 143.62 | +0.48% | 2 610 300 | ||
28.5.2021 | 143.31 | 144.21 | 142.72 | 142.93 | 0.00% | 1 341 000 | ||
27.5.2021 | 143.32 | 144.46 | 142.52 | 142.93 | -0.74% | 1 913 200 | ||
26.5.2021 | 144.00 | 145.73 | 143.18 | 143.99 | +0.50% | 1 617 000 | ||
25.5.2021 | 142.59 | 143.84 | 141.50 | 143.26 | +0.82% | 1 897 000 | ||
24.5.2021 | 141.39 | 142.67 | 140.17 | 142.09 | +1.36% | 1 649 800 | ||
21.5.2021 | 142.47 | 143.19 | 139.88 | 140.17 | -1.16% | 2 967 400 | ||
20.5.2021 | 139.92 | 143.10 | 139.01 | 141.81 | +2.10% | 2 459 000 | ||
19.5.2021 | 135.98 | 139.20 | 135.56 | 138.88 | +0.59% | 1 720 100 | ||
18.5.2021 | 137.31 | 140.69 | 136.76 | 138.06 | +0.38% | 2 079 500 | ||
17.5.2021 | 137.05 | 138.35 | 136.45 | 137.53 | -0.79% | 2 031 200 | ||
14.5.2021 | 140.21 | 140.71 | 137.85 | 138.62 | -0.37% | 2 494 400 | ||
13.5.2021 | 138.92 | 140.94 | 138.03 | 139.13 | -0.39% | 2 322 900 | ||
12.5.2021 | 141.66 | 142.70 | 137.79 | 139.67 | -1.20% | 5 809 100 | ||
11.5.2021 | 138.90 | 142.47 | 138.69 | 141.36 | +0.50% | 4 112 800 | ||
10.5.2021 | 141.45 | 143.33 | 140.62 | 140.65 | -1.25% | 3 119 100 | ||
7.5.2021 | 142.59 | 143.84 | 141.78 | 142.42 | +0.76% | 1 603 800 | ||
6.5.2021 | 137.58 | 141.42 | 137.58 | 141.34 | +2.52% | 1 957 300 | ||
5.5.2021 | 138.02 | 140.61 | 137.63 | 137.86 | +0.58% | 2 126 700 | ||
4.5.2021 | 140.73 | 140.88 | 135.75 | 137.06 | -2.92% | 2 511 900 | ||
3.5.2021 | 142.71 | 143.47 | 141.05 | 141.18 | -0.64% | 2 242 800 | ||
30.4.2021 | 145.10 | 146.29 | 141.90 | 142.08 | -2.92% | 2 551 400 | ||
29.4.2021 | 144.30 | 146.72 | 143.49 | 146.34 | +1.63% | 1 698 700 | ||
28.4.2021 | 144.09 | 144.95 | 143.32 | 143.99 | +0.36% | 1 453 500 | ||
27.4.2021 | 144.36 | 144.43 | 142.50 | 143.46 | -0.23% | 2 159 500 | ||
26.4.2021 | 143.63 | 145.39 | 143.04 | 143.79 | +0.45% | 1 749 200 | ||
23.4.2021 | 142.52 | 143.60 | 140.84 | 143.14 | +1.33% | 2 365 300 | ||
22.4.2021 | 141.11 | 143.27 | 140.42 | 141.26 | +0.15% | 2 498 500 | ||
21.4.2021 | 140.31 | 141.20 | 139.09 | 141.04 | +0.12% | 1 576 700 | ||
20.4.2021 | 139.60 | 141.75 | 138.83 | 140.86 | +0.88% | 2 058 300 | ||
19.4.2021 | 140.00 | 141.35 | 138.75 | 139.63 | -1.01% | 2 856 300 | ||
16.4.2021 | 142.11 | 142.41 | 140.27 | 141.05 | -1.21% | 2 468 400 | ||
15.4.2021 | 141.61 | 142.97 | 140.62 | 142.77 | +0.81% | 1 654 300 | ||
14.4.2021 | 141.92 | 143.05 | 141.27 | 141.61 | -0.36% | 1 424 900 | ||
13.4.2021 | 142.59 | 143.88 | 141.45 | 142.11 | +0.46% | 2 105 300 | ||
12.4.2021 | 139.42 | 141.69 | 139.33 | 141.45 | +0.70% | 2 058 100 | ||
9.4.2021 | 140.60 | 140.73 | 138.44 | 140.46 | -0.78% | 1 765 500 | ||
8.4.2021 | 142.84 | 143.23 | 140.69 | 141.55 | -0.33% | 1 776 000 | ||
7.4.2021 | 141.30 | 142.77 | 140.76 | 142.01 | +0.51% | 1 910 200 | ||
6.4.2021 | 141.09 | 142.42 | 140.40 | 141.28 | -0.19% | 2 129 800 | ||
5.4.2021 | 137.51 | 141.75 | 137.27 | 141.54 | +2.59% | 2 424 400 | ||
1.4.2021 | 136.73 | 138.42 | 136.28 | 137.96 | +1.91% | 1 724 900 | ||
31.3.2021 | 134.71 | 136.67 | 134.27 | 135.37 | +0.69% | 2 305 100 | ||
30.3.2021 | 133.41 | 134.51 | 132.44 | 134.43 | -0.41% | 1 952 000 | ||
29.3.2021 | 132.51 | 136.01 | 131.53 | 134.97 | +1.59% | 2 366 900 | ||
26.3.2021 | 130.24 | 133.00 | 129.68 | 132.85 | +2.16% | 2 229 500 | ||
25.3.2021 | 129.06 | 130.43 | 128.17 | 130.03 | +0.17% | 1 956 600 | ||
24.3.2021 | 132.97 | 133.31 | 129.71 | 129.80 | -2.45% | 2 165 800 | ||
23.3.2021 | 131.54 | 134.48 | 131.04 | 133.05 | +1.24% | 2 521 200 | ||
22.3.2021 | 129.41 | 132.46 | 128.60 | 131.41 | +2.34% | 3 153 600 | ||
19.3.2021 | 128.52 | 129.81 | 127.98 | 128.40 | +0.31% | 4 191 400 | ||
18.3.2021 | 130.04 | 130.58 | 127.29 | 128.00 | -2.00% | 3 482 500 | ||
17.3.2021 | 131.25 | 131.25 | 128.75 | 130.60 | -0.87% | 2 398 600 | ||
16.3.2021 | 132.46 | 133.70 | 131.50 | 131.74 | +0.64% | 2 281 000 | ||
15.3.2021 | 130.44 | 130.94 | 129.14 | 130.89 | +0.30% | 2 181 700 | ||
|
Osobní seznam akcií a indexů
ELECTRONIC ARTS | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf ELECTRONIC ARTS
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB