KL A-TENCOR CP (KLAC) - aktuální graf akcie KL A-TENCOR CP (KLAC) v bodech
Online grafy: | graf v USD · graf v Kč |
Historie: | graf v USD · graf v Kč |
hodnoty | denně · týdně · měsíčně |
CFD Kurz KL A-TENCOR CP na Plus500
Datum | Úvodní | Nejvyšší | Nejnižší | Závěrečný | Změna[%] | Objem[ks] | ||
---|---|---|---|---|---|---|---|---|
13.2.2019 | 107.52 | 108.50 | 107.32 | 107.88 | +0.63% | 1 075 800 | ||
12.2.2019 | 106.81 | 107.65 | 106.40 | 107.20 | +1.49% | 757 000 | ||
11.2.2019 | 106.18 | 106.60 | 105.25 | 105.62 | +0.01% | 1 046 200 | ||
8.2.2019 | 103.80 | 105.61 | 103.45 | 105.60 | +0.11% | 889 900 | ||
7.2.2019 | 106.62 | 107.14 | 104.80 | 105.48 | -2.18% | 1 476 800 | ||
6.2.2019 | 106.99 | 109.14 | 106.98 | 107.82 | +0.97% | 1 993 000 | ||
5.2.2019 | 106.98 | 107.46 | 105.90 | 106.78 | -0.24% | 964 100 | ||
4.2.2019 | 107.00 | 107.30 | 105.76 | 107.03 | +0.06% | 1 499 300 | ||
1.2.2019 | 106.94 | 107.68 | 106.15 | 106.96 | +0.36% | 1 443 000 | ||
31.1.2019 | 105.42 | 108.65 | 104.66 | 106.57 | +0.55% | 2 217 100 | ||
30.1.2019 | 103.98 | 106.37 | 101.87 | 105.98 | +4.94% | 2 493 900 | ||
29.1.2019 | 102.40 | 102.43 | 100.35 | 100.99 | -0.68% | 1 839 700 | ||
28.1.2019 | 99.11 | 102.78 | 98.65 | 101.68 | +0.28% | 1 682 900 | ||
25.1.2019 | 100.12 | 102.33 | 100.08 | 101.39 | +3.15% | 1 842 000 | ||
24.1.2019 | 94.72 | 98.60 | 94.00 | 98.29 | +7.01% | 1 843 700 | ||
23.1.2019 | 94.00 | 94.51 | 91.06 | 91.85 | -1.46% | 1 361 700 | ||
22.1.2019 | 95.18 | 95.18 | 92.58 | 93.21 | -2.64% | 1 548 500 | ||
21.1.2019 | 92.92 | 95.73 | 0.00% | |||||
18.1.2019 | 94.06 | 97.11 | 93.62 | 95.73 | +3.02% | 1 516 400 | ||
17.1.2019 | 90.47 | 93.01 | 89.93 | 92.92 | +2.15% | 1 853 200 | ||
16.1.2019 | 91.92 | 93.00 | 90.80 | 90.96 | -1.69% | 1 134 500 | ||
15.1.2019 | 93.22 | 93.79 | 91.81 | 92.52 | +0.09% | 764 400 | ||
14.1.2019 | 92.82 | 93.52 | 91.76 | 92.43 | -1.71% | 899 200 | ||
11.1.2019 | 93.05 | 94.99 | 93.00 | 94.03 | +0.34% | 793 300 | ||
10.1.2019 | 92.54 | 93.91 | 92.01 | 93.71 | +0.24% | 1 131 000 | ||
9.1.2019 | 91.97 | 94.51 | 91.97 | 93.48 | +2.57% | 1 471 900 | ||
8.1.2019 | 93.49 | 93.49 | 89.36 | 91.13 | -1.59% | 1 847 000 | ||
7.1.2019 | 91.27 | 93.42 | 90.65 | 92.60 | +1.42% | 1 333 500 | ||
4.1.2019 | 87.25 | 91.38 | 87.21 | 91.30 | +6.39% | 1 692 200 | ||
3.1.2019 | 88.41 | 90.00 | 85.69 | 85.81 | -5.61% | 1 868 400 | ||
2.1.2019 | 87.53 | 91.69 | 87.53 | 90.91 | +1.58% | 1 225 000 | ||
31.12.2018 | 90.01 | 90.45 | 88.33 | 89.49 | +0.97% | 1 044 600 | ||
28.12.2018 | 88.30 | 90.34 | 88.00 | 88.63 | +0.37% | 1 256 800 | ||
27.12.2018 | 84.73 | 88.41 | 84.69 | 88.30 | +2.61% | 1 521 000 | ||
26.12.2018 | 82.05 | 86.09 | 80.65 | 86.05 | +5.93% | 1 664 000 | ||
24.12.2018 | 84.58 | 85.09 | 81.14 | 81.23 | -5.19% | 1 700 200 | ||
21.12.2018 | 86.82 | 88.73 | 84.61 | 85.67 | -0.27% | 4 273 000 | ||
20.12.2018 | 86.99 | 88.15 | 84.83 | 85.90 | -1.20% | 2 140 100 | ||
19.12.2018 | 89.64 | 92.01 | 86.33 | 86.94 | -3.43% | 2 504 300 | ||
18.12.2018 | 90.13 | 93.13 | 89.66 | 90.02 | +1.21% | 2 340 200 | ||
17.12.2018 | 89.44 | 91.23 | 88.30 | 88.94 | -0.64% | 2 065 400 | ||
14.12.2018 | 91.13 | 91.95 | 89.48 | 89.51 | -3.43% | 1 900 100 | ||
13.12.2018 | 93.96 | 94.48 | 92.05 | 92.68 | -0.92% | 1 105 500 | ||
12.12.2018 | 94.89 | 94.89 | 91.80 | 93.54 | +0.87% | 2 107 600 | ||
11.12.2018 | 94.27 | 95.41 | 91.67 | 92.73 | +0.48% | 1 682 800 | ||
10.12.2018 | 92.22 | 93.45 | 91.18 | 92.28 | +0.09% | 1 156 800 | ||
7.12.2018 | 95.42 | 96.01 | 91.60 | 92.19 | -3.53% | 1 191 500 | ||
6.12.2018 | 94.21 | 95.61 | 93.45 | 95.56 | -0.38% | 2 194 400 | ||
5.12.2018 | 101.15 | 95.92 | 0.00% | |||||
4.12.2018 | 99.21 | 99.89 | 95.73 | 95.92 | -5.18% | 2 642 900 | ||
3.12.2018 | 100.46 | 101.64 | 99.63 | 101.15 | +2.62% | 2 311 900 | ||
30.11.2018 | 96.47 | 98.68 | 96.00 | 98.56 | +1.93% | 1 499 700 | ||
29.11.2018 | 98.10 | 98.59 | 96.60 | 96.69 | -2.07% | 1 041 700 | ||
28.11.2018 | 97.22 | 98.89 | 95.68 | 98.73 | +2.49% | 1 358 500 | ||
27.11.2018 | 95.17 | 96.56 | 94.81 | 96.33 | +0.52% | 1 160 100 | ||
26.11.2018 | 95.77 | 96.07 | 94.12 | 95.83 | +1.61% | 1 311 500 | ||
23.11.2018 | 94.17 | 95.84 | 93.00 | 94.31 | -0.46% | 693 300 | ||
21.11.2018 | 95.62 | 96.40 | 93.80 | 94.74 | +0.27% | 1 192 400 | ||
20.11.2018 | 90.36 | 95.61 | 90.25 | 94.48 | +2.32% | 1 625 400 | ||
19.11.2018 | 96.11 | 96.91 | 92.09 | 92.33 | -4.72% | 2 501 900 | ||
|
Osobní seznam akcií a indexů
KL A-TENCOR CP | Zařadit do seznamu | Zobrazit osobní seznam | Stránka osobní seznam |
Graf KL A-TENCOR CP
Seznam akcií, jejichž jména začínají zvoleným písmenem a které se obchodují na stejném trhu.
3 | A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z |
‹‹ Prvních 60 ‹‹ Prvních 20 | ‹ Poedchozích 60 |
Nejsou záznamy.
Popis stránky
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB